Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:28 | 1323.931 | 232 | O | 1323.0 | 1325.0 | Sell | 1,591,737 | 7151 | LSE | |
| 23:38:19 | 1326.0 | 98 | AT | 1326.0 | 1327.0 | Sell | 1,591,505 | 7150 | LSE | |
| 23:38:19 | 1326.0 | 54 | AT | 1326.0 | 1327.0 | Sell | 1,591,407 | 7149 | LSE | |
| 23:38:19 | 1325.0 | 98 | AT | 1321.0 | 1325.0 | Buy | 1,591,353 | 7148 | LSE | |
| 23:38:19 | 1321.0 | 363 | AT | 1321.0 | 1328.0 | Sell | 1,591,255 | 7147 | LSE | |
| 23:38:19 | 1322.0 | 216 | AT | 1322.0 | 1328.0 | Sell | 1,590,892 | 7146 | LSE | |
| 23:38:19 | 1324.0 | 91 | AT | 1324.0 | 1328.0 | Sell | 1,590,676 | 7145 | LSE | |
| 23:38:19 | 1326.0 | 90 | AT | 1326.0 | 1328.0 | Sell | 1,590,585 | 7144 | LSE | |
| 23:38:19 | 1327.0 | 74 | AT | 1327.0 | 1328.0 | Sell | 1,590,495 | 7143 | LSE | |
| 23:38:19 | 1327.0 | 10 | AT | 1327.0 | 1328.0 | Sell | 1,590,421 | 7142 | LSE | |
| 23:38:19 | 1327.0 | 6 | AT | 1327.0 | 1328.0 | Sell | 1,590,411 | 7141 | LSE | |
| 23:38:03 | 1327.719 | 150 | O | 1327.0 | 1328.0 | Buy | 1,590,405 | 7140 | LSE | |
| 23:37:55 | 1327.465 | 180 | O | 1327.0 | 1328.0 | Sell | 1,590,255 | 7139 | LSE | |
| 23:37:43 | 1328.262 | 1505 | O | 1327.0 | 1328.0 | Buy | 1,590,075 | 7138 | LSE | |
| 23:37:41 | 1328.0 | 150 | O | 1327.0 | 1328.0 | Buy | 1,588,570 | 7137 | LSE | |
| 23:37:25 | 1327.656 | 526 | O | 1327.0 | 1329.0 | Sell | 1,588,420 | 7136 | LSE | |
| 23:37:24 | 1327.0 | 1 | O | 1327.0 | 1329.0 | Sell | 1,587,894 | 7135 | LSE | |
| 23:37:24 | 1328.0 | 69 | AT | 1326.0 | 1328.0 | Buy | 1,587,893 | 7134 | LSE | |
| 23:37:24 | 1328.0 | 10 | AT | 1326.0 | 1328.0 | Buy | 1,587,824 | 7133 | LSE | |
| 23:37:24 | 1328.0 | 20 | AT | 1326.0 | 1328.0 | Buy | 1,587,814 | 7132 | LSE | |
| 23:37:24 | 1327.0 | 39 | AT | 1327.0 | 1328.0 | Sell | 1,587,794 | 7131 | LSE | |
| 23:37:24 | 1327.0 | 123 | AT | 1327.0 | 1328.0 | Sell | 1,587,755 | 7130 | LSE | |
| 23:37:24 | 1327.0 | 10 | AT | 1327.0 | 1328.0 | Sell | 1,587,632 | 7129 | LSE | |
| 23:37:12 | 1327.335 | 1000 | O | 1327.0 | 1329.0 | Sell | 1,587,622 | 7128 | LSE | |
| 23:37:11 | 1328.0 | 181 | AT | 1327.0 | 1328.0 | Buy | 1,586,622 | 7127 | LSE | |
| 23:37:11 | 1328.0 | 302 | AT | 1327.0 | 1328.0 | Buy | 1,586,441 | 7126 | LSE | |
| 23:37:07 | 1328.009 | 500 | O | 1327.0 | 1328.0 | Buy | 1,586,139 | 7125 | LSE | |
| 23:37:00 | 1328.0 | 181 | AT | 1326.0 | 1328.0 | Buy | 1,585,639 | 7124 | LSE | |
| 23:37:00 | 1328.0 | 10 | AT | 1326.0 | 1328.0 | Buy | 1,585,458 | 7123 | LSE | |
| 23:37:00 | 1327.0 | 42 | AT | 1327.0 | 1328.0 | Sell | 1,585,448 | 7122 | LSE | |
| 23:37:00 | 1327.0 | 163 | AT | 1327.0 | 1328.0 | Sell | 1,585,406 | 7121 | LSE | |
| 23:37:00 | 1327.0 | 92 | AT | 1327.0 | 1328.0 | Sell | 1,585,243 | 7120 | LSE | |
| 23:37:00 | 1327.0 | 71 | AT | 1327.0 | 1328.0 | Sell | 1,585,151 | 7119 | LSE | |
| 23:36:46 | 1329.121 | 2691 | O | 1327.0 | 1330.0 | Buy | 1,585,080 | 7118 | LSE | |
| 23:36:36 | 1328.091 | 1505 | O | 1326.0 | 1330.0 | Buy | 1,582,389 | 7117 | LSE | |
| 23:36:28 | 1328.0 | 94 | AT | 1324.0 | 1328.0 | Buy | 1,580,884 | 7116 | LSE | |
| 23:36:28 | 1328.0 | 100 | AT | 1324.0 | 1328.0 | Buy | 1,580,790 | 7115 | LSE | |
| 23:36:26 | 1328.0 | 263 | O | 1324.0 | 1328.0 | Buy | 1,580,690 | 7114 | LSE | |
| 23:36:24 | 1326.0 | 134 | AT | 1324.0 | 1326.0 | Buy | 1,580,427 | 7113 | LSE | |
| 23:36:18 | 1323.647 | 235 | O | 1324.0 | 1327.0 | Sell | 1,580,293 | 7112 | LSE | |
| 23:36:15 | 1325.0 | 107 | AT | 1323.0 | 1325.0 | Buy | 1,580,058 | 7111 | LSE | |
| 23:36:15 | 1325.0 | 71 | AT | 1323.0 | 1325.0 | Buy | 1,579,951 | 7110 | LSE | |
| 23:36:15 | 1325.0 | 218 | AT | 1323.0 | 1325.0 | Buy | 1,579,880 | 7109 | LSE | |
| 23:36:14 | 1325.095 | 54 | O | 1324.0 | 1326.0 | Buy | 1,579,662 | 7108 | LSE | |
| 23:36:10 | 1323.0 | 21 | AT | 1322.0 | 1323.0 | Buy | 1,579,608 | 7107 | LSE | |
| 23:36:10 | 1323.0 | 95 | AT | 1322.0 | 1323.0 | Buy | 1,579,587 | 7106 | LSE | |
| 23:36:09 | 1324.0 | 134 | AT | 1317.0 | 1324.0 | Buy | 1,579,492 | 7105 | LSE | |
| 23:36:09 | 1324.0 | 107 | AT | 1317.0 | 1324.0 | Buy | 1,579,358 | 7104 | LSE | |
| 23:36:09 | 1324.0 | 361 | AT | 1324.0 | 1326.0 | Sell | 1,579,251 | 7103 | LSE | |
| 23:36:09 | 1324.0 | 1100 | AT | 1324.0 | 1327.0 | Sell | 1,578,890 | 7102 | LSE | |
| 23:36:09 | 1326.0 | 67 | AT | 1326.0 | 1328.0 | Sell | 1,577,790 | 7101 | LSE |
