Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:22 | 1227.0 | 98 | AT | 1217.0 | 1227.0 | Buy | 433,005 | 1701 | LSE | |
| 17:22:14 | 1227.0 | 8 | O | 1221.0 | 1229.0 | Buy | 432,907 | 1700 | LSE | |
| 17:22:10 | 1223.8 | 329 | O | 1221.0 | 1229.0 | Sell | 432,899 | 1699 | LSE | |
| 17:22:08 | 1234.0 | 3 | O | 1221.0 | 1229.0 | Buy | 432,570 | 1698 | LSE | |
| 17:22:08 | 1223.8 | 200 | O | 1221.0 | 1229.0 | Sell | 432,567 | 1697 | LSE | |
| 17:22:07 | 1222.0 | 32 | O | 1221.0 | 1229.0 | Sell | 432,367 | 1696 | LSE | |
| 17:22:07 | 1231.95 | 2840 | O | 1221.0 | 1229.0 | Buy | 432,335 | 1695 | LSE | |
| 17:22:02 | 1229.0 | 2 | O | 1221.0 | 1229.0 | Buy | 429,495 | 1694 | LSE | |
| 17:21:55 | 1228.0 | 78 | O | 1221.0 | 1229.0 | Buy | 429,493 | 1693 | LSE | |
| 17:21:43 | 1227.0 | 28 | AT | 1221.0 | 1227.0 | Buy | 429,415 | 1692 | LSE | |
| 17:21:43 | 1219.0 | 60 | AT | 1214.0 | 1219.0 | Buy | 429,387 | 1691 | LSE | |
| 17:21:43 | 1219.0 | 480 | AT | 1214.0 | 1219.0 | Buy | 429,327 | 1690 | LSE | |
| 17:21:43 | 1218.0 | 58 | AT | 1214.0 | 1218.0 | Buy | 428,847 | 1689 | LSE | |
| 17:21:43 | 1217.226 | 1000 | O | 1211.0 | 1218.0 | Buy | 428,789 | 1688 | LSE | |
| 17:21:41 | 1217.226 | 163 | O | 1211.0 | 1218.0 | Buy | 427,789 | 1687 | LSE | |
| 17:21:35 | 1218.0 | 2 | O | 1211.0 | 1218.0 | Buy | 427,626 | 1686 | LSE | |
| 17:21:31 | 1218.0 | 10 | O | 1211.0 | 1218.0 | Buy | 427,624 | 1685 | LSE | |
| 17:21:30 | 1218.0 | 353 | AT | 1218.0 | 1221.0 | Sell | 427,614 | 1684 | LSE | |
| 17:21:30 | 1218.0 | 353 | AT | 1218.0 | 1221.0 | Sell | 427,261 | 1683 | LSE | |
| 17:21:30 | 1218.0 | 126 | AT | 1218.0 | 1222.0 | Sell | 426,908 | 1682 | LSE | |
| 17:21:30 | 1223.56 | 100 | O | 1218.0 | 1222.0 | Buy | 426,782 | 1681 | LSE | |
| 17:21:26 | 1220.0 | 77 | AT | 1219.0 | 1220.0 | Buy | 426,682 | 1680 | LSE | |
| 17:21:26 | 1220.0 | 229 | AT | 1219.0 | 1220.0 | Buy | 426,605 | 1679 | LSE | |
| 17:21:26 | 1220.0 | 32 | AT | 1219.0 | 1225.0 | Sell | 426,376 | 1678 | LSE | |
| 17:21:26 | 1220.0 | 33 | AT | 1220.0 | 1225.0 | Sell | 426,344 | 1677 | LSE | |
| 17:21:26 | 1220.0 | 27 | AT | 1220.0 | 1225.0 | Sell | 426,311 | 1676 | LSE | |
| 17:21:26 | 1220.0 | 121 | AT | 1220.0 | 1225.0 | Sell | 426,284 | 1675 | LSE | |
| 17:21:26 | 1221.0 | 33 | AT | 1221.0 | 1225.0 | Sell | 426,163 | 1674 | LSE | |
| 17:21:26 | 1221.0 | 27 | AT | 1221.0 | 1225.0 | Sell | 426,130 | 1673 | LSE | |
| 17:21:24 | 1225.0 | 453 | AT | 1220.0 | 1225.0 | Buy | 426,103 | 1672 | LSE | |
| 17:21:24 | 1224.0 | 62 | AT | 1220.0 | 1224.0 | Buy | 425,650 | 1671 | LSE | |
| 17:21:22 | 1223.103 | 148 | O | 1220.0 | 1224.0 | Buy | 425,588 | 1670 | LSE | |
| 17:21:19 | 1220.0 | 121 | AT | 1220.0 | 1224.0 | Sell | 425,440 | 1669 | LSE | |
| 17:21:19 | 1220.0 | 121 | AT | 1220.0 | 1224.0 | Sell | 425,319 | 1668 | LSE | |
| 17:21:18 | 1221.0 | 32 | AT | 1221.0 | 1227.0 | Sell | 425,198 | 1667 | LSE | |
| 17:21:18 | 1221.0 | 22 | AT | 1221.0 | 1227.0 | Sell | 425,166 | 1666 | LSE | |
| 17:21:18 | 1221.0 | 7 | AT | 1221.0 | 1227.0 | Sell | 425,144 | 1665 | LSE | |
| 17:21:07 | 1234.0 | 64 | O | 1222.0 | 1229.0 | Buy | 425,137 | 1664 | LSE | |
| 17:21:07 | 1234.0 | 28 | O | 1222.0 | 1229.0 | Buy | 425,073 | 1663 | LSE | |
| 17:21:07 | 1228.0 | 63 | AT | 1221.0 | 1228.0 | Buy | 425,045 | 1662 | LSE | |
| 17:21:07 | 1228.0 | 67 | AT | 1221.0 | 1228.0 | Buy | 424,982 | 1661 | LSE | |
| 17:21:07 | 1231.0 | 27 | AT | 1221.0 | 1231.0 | Buy | 424,915 | 1660 | LSE | |
| 17:21:07 | 1231.0 | 124 | AT | 1221.0 | 1231.0 | Buy | 424,888 | 1659 | LSE | |
| 17:21:07 | 1231.0 | 112 | AT | 1221.0 | 1231.0 | Buy | 424,764 | 1658 | LSE | |
| 17:21:07 | 1231.0 | 33 | AT | 1221.0 | 1231.0 | Buy | 424,652 | 1657 | LSE | |
| 17:21:07 | 1230.0 | 32 | AT | 1221.0 | 1230.0 | Buy | 424,619 | 1656 | LSE | |
| 17:21:07 | 1230.0 | 67 | AT | 1221.0 | 1230.0 | Buy | 424,587 | 1655 | LSE | |
| 17:21:07 | 1230.0 | 32 | AT | 1221.0 | 1230.0 | Buy | 424,520 | 1654 | LSE | |
| 17:21:07 | 1229.0 | 30 | AT | 1221.0 | 1229.0 | Buy | 424,488 | 1653 | LSE | |
| 17:21:07 | 1229.0 | 64 | AT | 1221.0 | 1229.0 | Buy | 424,458 | 1652 | LSE | |
| 17:21:07 | 1229.0 | 33 | AT | 1221.0 | 1229.0 | Buy | 424,394 | 1651 | LSE |
