Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:25 | 1303.0 | 7 | AT | 1303.0 | 1306.0 | Sell | 1,706,084 | 7651 | LSE | |
| 01:21:25 | 1302.0 | 28 | AT | 1302.0 | 1306.0 | Sell | 1,706,077 | 7650 | LSE | |
| 01:21:25 | 1302.0 | 30 | AT | 1302.0 | 1306.0 | Sell | 1,706,049 | 7649 | LSE | |
| 01:21:25 | 1303.0 | 172 | AT | 1303.0 | 1306.0 | Sell | 1,706,019 | 7648 | LSE | |
| 01:21:25 | 1303.0 | 27 | AT | 1303.0 | 1306.0 | Sell | 1,705,847 | 7647 | LSE | |
| 01:21:25 | 1303.0 | 27 | AT | 1303.0 | 1306.0 | Sell | 1,705,820 | 7646 | LSE | |
| 01:21:25 | 1305.0 | 175 | AT | 1305.0 | 1306.0 | Sell | 1,705,793 | 7645 | LSE | |
| 01:21:25 | 1305.0 | 21 | AT | 1305.0 | 1306.0 | Sell | 1,705,618 | 7644 | LSE | |
| 01:21:25 | 1305.0 | 89 | AT | 1301.0 | 1305.0 | Buy | 1,705,597 | 7643 | LSE | |
| 01:21:25 | 1302.0 | 31 | AT | 1302.0 | 1307.0 | Sell | 1,705,508 | 7642 | LSE | |
| 01:21:25 | 1302.0 | 28 | AT | 1302.0 | 1307.0 | Sell | 1,705,477 | 7641 | LSE | |
| 01:20:32 | 1307.0 | 1492 | AT | 1307.0 | 1308.0 | Sell | 1,705,449 | 7640 | LSE | |
| 01:20:32 | 1307.0 | 406 | AT | 1304.0 | 1307.0 | Buy | 1,703,957 | 7639 | LSE | |
| 01:20:32 | 1306.0 | 102 | AT | 1304.0 | 1306.0 | Buy | 1,703,551 | 7638 | LSE | |
| 01:20:30 | 1305.0 | 31 | AT | 1304.0 | 1305.0 | Buy | 1,703,449 | 7637 | LSE | |
| 01:20:30 | 1305.0 | 96 | AT | 1305.0 | 1306.0 | Sell | 1,703,418 | 7636 | LSE | |
| 01:20:30 | 1305.0 | 91 | AT | 1305.0 | 1306.0 | Sell | 1,703,322 | 7635 | LSE | |
| 01:20:28 | 1306.0 | 32 | AT | 1306.0 | 1308.0 | Sell | 1,703,231 | 7634 | LSE | |
| 01:20:28 | 1306.0 | 21 | AT | 1306.0 | 1308.0 | Sell | 1,703,199 | 7633 | LSE | |
| 01:20:28 | 1306.0 | 34 | AT | 1306.0 | 1308.0 | Sell | 1,703,178 | 7632 | LSE | |
| 01:20:28 | 1306.0 | 32 | AT | 1306.0 | 1308.0 | Sell | 1,703,144 | 7631 | LSE | |
| 01:20:28 | 1306.0 | 33 | AT | 1306.0 | 1308.0 | Sell | 1,703,112 | 7630 | LSE | |
| 01:20:28 | 1307.0 | 45 | AT | 1307.0 | 1309.0 | Sell | 1,703,079 | 7629 | LSE | |
| 01:20:28 | 1307.0 | 32 | AT | 1307.0 | 1309.0 | Sell | 1,703,034 | 7628 | LSE | |
| 01:20:28 | 1307.0 | 121 | AT | 1307.0 | 1309.0 | Sell | 1,703,002 | 7627 | LSE | |
| 01:20:28 | 1307.0 | 17 | AT | 1307.0 | 1309.0 | Sell | 1,702,881 | 7626 | LSE | |
| 01:20:06 | 1307.585 | 2000 | O | 1307.0 | 1309.0 | Sell | 1,702,864 | 7625 | LSE | |
| 01:19:29 | 1308.0 | 973 | AT | 1308.0 | 1309.0 | Sell | 1,700,864 | 7624 | LSE | |
| 01:19:28 | 1309.0 | 27 | AT | 1308.0 | 1309.0 | Buy | 1,699,891 | 7623 | LSE | |
| 01:19:28 | 1309.0 | 31 | AT | 1308.0 | 1309.0 | Buy | 1,699,864 | 7622 | LSE | |
| 01:19:28 | 1309.0 | 190 | AT | 1308.0 | 1309.0 | Buy | 1,699,833 | 7621 | LSE | |
| 01:19:28 | 1309.0 | 91 | AT | 1308.0 | 1309.0 | Buy | 1,699,643 | 7620 | LSE | |
| 01:19:28 | 1308.0 | 27 | AT | 1306.0 | 1308.0 | Buy | 1,699,552 | 7619 | LSE | |
| 01:19:26 | 1307.0 | 8 | AT | 1306.0 | 1307.0 | Buy | 1,699,525 | 7618 | LSE | |
| 01:19:26 | 1307.0 | 23 | AT | 1306.0 | 1307.0 | Buy | 1,699,517 | 7617 | LSE | |
| 01:19:26 | 1307.0 | 23 | AT | 1306.0 | 1307.0 | Buy | 1,699,494 | 7616 | LSE | |
| 01:19:25 | 1306.0 | 30 | AT | 1306.0 | 1307.0 | Sell | 1,699,471 | 7615 | LSE | |
| 01:19:25 | 1306.0 | 99 | AT | 1306.0 | 1307.0 | Sell | 1,699,441 | 7614 | LSE | |
| 01:19:25 | 1307.0 | 38 | AT | 1307.0 | 1308.0 | Sell | 1,699,342 | 7613 | LSE | |
| 01:19:25 | 1307.0 | 460 | AT | 1307.0 | 1309.0 | Sell | 1,699,304 | 7612 | LSE | |
| 01:19:25 | 1309.0 | 935 | AT | 1309.0 | 1310.0 | Sell | 1,698,844 | 7611 | LSE | |
| 01:19:25 | 1309.0 | 32 | AT | 1305.0 | 1309.0 | Buy | 1,697,909 | 7610 | LSE | |
| 01:19:25 | 1309.0 | 33 | AT | 1305.0 | 1309.0 | Buy | 1,697,877 | 7609 | LSE | |
| 01:19:01 | 1308.0 | 940 | AT | 1308.0 | 1309.0 | Sell | 1,697,844 | 7608 | LSE | |
| 01:19:01 | 1308.0 | 29 | AT | 1304.0 | 1308.0 | Buy | 1,696,904 | 7607 | LSE | |
| 01:19:01 | 1308.0 | 31 | AT | 1304.0 | 1308.0 | Buy | 1,696,875 | 7606 | LSE | |
| 01:18:32 | 1305.0 | 200 | AT | 1303.0 | 1305.0 | Buy | 1,696,844 | 7605 | LSE | |
| 01:16:52 | 1309.0 | 71 | AT | 1309.0 | 1311.0 | Sell | 1,696,644 | 7604 | LSE | |
| 01:16:52 | 1309.0 | 203 | AT | 1309.0 | 1311.0 | Sell | 1,696,573 | 7603 | LSE | |
| 01:16:42 | 1310.46 | 260 | O | 1309.0 | 1311.0 | Buy | 1,696,370 | 7602 | LSE | |
| 01:16:15 | 1310.072 | 1000 | O | 1309.0 | 1311.0 | Buy | 1,696,110 | 7601 | LSE |
