Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:41 | 1202.0 | 133 | AT | 1202.0 | 1205.0 | Sell | 850,890 | 4001 | LSE | |
| 18:14:41 | 1202.0 | 27 | AT | 1202.0 | 1205.0 | Sell | 850,757 | 4000 | LSE | |
| 18:14:41 | 1202.0 | 32 | AT | 1202.0 | 1205.0 | Sell | 850,730 | 3999 | LSE | |
| 18:14:41 | 1204.0 | 100 | AT | 1204.0 | 1206.0 | Sell | 850,698 | 3998 | LSE | |
| 18:14:41 | 1204.0 | 500 | AT | 1204.0 | 1206.0 | Sell | 850,598 | 3997 | LSE | |
| 18:14:41 | 1204.0 | 500 | AT | 1204.0 | 1206.0 | Sell | 850,098 | 3996 | LSE | |
| 18:14:41 | 1204.0 | 500 | AT | 1204.0 | 1206.0 | Sell | 849,598 | 3995 | LSE | |
| 18:14:41 | 1205.0 | 500 | AT | 1205.0 | 1207.0 | Sell | 849,098 | 3994 | LSE | |
| 18:14:04 | 1208.0 | 500 | O | 1204.0 | 1208.0 | Buy | 848,598 | 3993 | LSE | |
| 18:14:04 | 1207.0 | 22 | AT | 1207.0 | 1209.0 | Sell | 848,098 | 3992 | LSE | |
| 18:13:59 | 1209.0 | 47 | O | 1207.0 | 1210.0 | Buy | 848,076 | 3991 | LSE | |
| 18:13:59 | 1208.0 | 47 | O | 1207.0 | 1210.0 | Sell | 848,029 | 3990 | LSE | |
| 18:13:53 | 1210.0 | 27 | O | 1207.0 | 1210.0 | Buy | 847,982 | 3989 | LSE | |
| 18:13:48 | 1210.0 | 20 | O | 1207.0 | 1210.0 | Buy | 847,955 | 3988 | LSE | |
| 18:13:33 | 1207.0 | 52 | AT | 1204.0 | 1207.0 | Buy | 847,935 | 3987 | LSE | |
| 18:13:33 | 1206.889 | 286 | O | 1204.0 | 1207.0 | Buy | 847,883 | 3986 | LSE | |
| 18:13:30 | 1206.0 | 36 | O | 1204.0 | 1207.0 | Buy | 847,597 | 3985 | LSE | |
| 18:13:30 | 1205.0 | 36 | O | 1204.0 | 1207.0 | Sell | 847,561 | 3984 | LSE | |
| 18:13:13 | 1210.0 | 13 | O | 1205.0 | 1210.0 | Buy | 847,525 | 3983 | LSE | |
| 18:13:04 | 1209.0 | 28 | AT | 1205.0 | 1209.0 | Buy | 847,512 | 3982 | LSE | |
| 18:13:04 | 1209.0 | 55 | AT | 1205.0 | 1209.0 | Buy | 847,484 | 3981 | LSE | |
| 18:13:04 | 1209.0 | 188 | AT | 1205.0 | 1209.0 | Buy | 847,429 | 3980 | LSE | |
| 18:13:00 | 1208.0 | 15 | O | 1206.0 | 1210.0 | 847,241 | 3979 | LSE | ||
| 18:13:00 | 1209.0 | 2 | O | 1207.0 | 1211.0 | 847,226 | 3978 | LSE | ||
| 18:13:00 | 1211.0 | 87 | AT | 1208.0 | 1211.0 | Buy | 847,224 | 3977 | LSE | |
| 18:13:00 | 1212.0 | 130 | AT | 1207.0 | 1212.0 | Buy | 847,137 | 3976 | LSE | |
| 18:13:00 | 1209.0 | 53 | AT | 1207.0 | 1209.0 | Buy | 847,007 | 3975 | LSE | |
| 18:13:00 | 1209.0 | 83 | AT | 1207.0 | 1209.0 | Buy | 846,954 | 3974 | LSE | |
| 18:13:00 | 1208.0 | 41 | AT | 1208.0 | 1212.0 | Sell | 846,871 | 3973 | LSE | |
| 18:13:00 | 1206.0 | 282 | AT | 1206.0 | 1212.0 | Sell | 846,830 | 3972 | LSE | |
| 18:13:00 | 1211.0 | 41 | AT | 1206.0 | 1211.0 | Buy | 846,548 | 3971 | LSE | |
| 18:13:00 | 1211.0 | 138 | AT | 1206.0 | 1211.0 | Buy | 846,507 | 3970 | LSE | |
| 18:13:00 | 1209.0 | 136 | AT | 1206.0 | 1209.0 | Buy | 846,369 | 3969 | LSE | |
| 18:13:00 | 1209.0 | 50 | AT | 1206.0 | 1209.0 | Buy | 846,233 | 3968 | LSE | |
| 18:13:00 | 1210.0 | 1522 | AT | 1210.0 | 1211.0 | Sell | 846,183 | 3967 | LSE | |
| 18:13:00 | 1210.0 | 1840 | AT | 1210.0 | 1211.0 | Sell | 844,661 | 3966 | LSE | |
| 18:13:00 | 1210.0 | 1517 | AT | 1210.0 | 1211.0 | Sell | 842,821 | 3965 | LSE | |
| 18:13:00 | 1209.0 | 193 | AT | 1206.0 | 1209.0 | Buy | 841,304 | 3964 | LSE | |
| 18:13:00 | 1209.0 | 64 | AT | 1206.0 | 1209.0 | Buy | 841,111 | 3963 | LSE | |
| 18:13:00 | 1209.0 | 75 | AT | 1206.0 | 1209.0 | Buy | 841,047 | 3962 | LSE | |
| 18:13:00 | 1209.0 | 49 | AT | 1206.0 | 1209.0 | Buy | 840,972 | 3961 | LSE | |
| 18:12:54 | 1209.0 | 13 | O | 1206.0 | 1209.0 | Buy | 840,923 | 3960 | LSE | |
| 18:12:54 | 1208.6 | 330 | O | 1206.0 | 1209.0 | Buy | 840,910 | 3959 | LSE | |
| 18:12:48 | 1208.7 | 82 | O | 1206.0 | 1209.0 | Buy | 840,580 | 3958 | LSE | |
| 18:12:40 | 1209.0 | 3 | O | 1205.0 | 1209.0 | Buy | 840,498 | 3957 | LSE | |
| 18:12:30 | 1208.6 | 500 | O | 1205.0 | 1209.0 | Buy | 840,495 | 3956 | LSE | |
| 18:12:23 | 1208.36 | 165 | O | 1205.0 | 1209.0 | Buy | 839,995 | 3955 | LSE | |
| 18:12:19 | 1209.0 | 1 | O | 1205.0 | 1209.0 | Buy | 839,830 | 3954 | LSE | |
| 18:12:19 | 1209.0 | 2 | O | 1205.0 | 1209.0 | Buy | 839,829 | 3953 | LSE | |
| 18:11:57 | 1208.0 | 202 | AT | 1205.0 | 1208.0 | Buy | 839,827 | 3952 | LSE | |
| 18:11:53 | 1208.0 | 44 | AT | 1205.0 | 1208.0 | Buy | 839,625 | 3951 | LSE |
