Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:22:21 | 1257.0 | 500 | AT | 1257.0 | 1268.0 | Sell | 1,068,081 | 5101 | LSE | |
| 19:22:21 | 1257.0 | 27 | AT | 1257.0 | 1268.0 | Sell | 1,067,581 | 5100 | LSE | |
| 19:22:21 | 1257.0 | 27 | AT | 1257.0 | 1268.0 | Sell | 1,067,554 | 5099 | LSE | |
| 19:22:21 | 1258.0 | 31 | AT | 1258.0 | 1268.0 | Sell | 1,067,527 | 5098 | LSE | |
| 19:22:21 | 1258.0 | 32 | AT | 1258.0 | 1268.0 | Sell | 1,067,496 | 5097 | LSE | |
| 19:22:21 | 1259.0 | 180 | AT | 1259.0 | 1268.0 | Sell | 1,067,464 | 5096 | LSE | |
| 19:22:21 | 1259.0 | 28 | AT | 1259.0 | 1268.0 | Sell | 1,067,284 | 5095 | LSE | |
| 19:22:21 | 1259.0 | 32 | AT | 1259.0 | 1268.0 | Sell | 1,067,256 | 5094 | LSE | |
| 19:22:21 | 1260.0 | 137 | AT | 1260.0 | 1268.0 | Sell | 1,067,224 | 5093 | LSE | |
| 19:22:21 | 1260.0 | 30 | AT | 1260.0 | 1268.0 | Sell | 1,067,087 | 5092 | LSE | |
| 19:22:21 | 1260.0 | 33 | AT | 1260.0 | 1268.0 | Sell | 1,067,057 | 5091 | LSE | |
| 19:22:21 | 1263.0 | 126 | AT | 1263.0 | 1268.0 | Sell | 1,067,024 | 5090 | LSE | |
| 19:22:21 | 1263.0 | 103 | AT | 1263.0 | 1268.0 | Sell | 1,066,898 | 5089 | LSE | |
| 19:22:21 | 1263.0 | 1250 | O | 1263.0 | 1268.0 | Sell | 1,066,795 | 5088 | LSE | |
| 19:22:18 | 1277.572 | 1000 | O | 1263.0 | 1268.0 | Buy | 1,065,545 | 5087 | LSE | |
| 19:22:03 | 1272.0 | 136 | AT | 1263.0 | 1272.0 | Buy | 1,064,545 | 5086 | LSE | |
| 19:22:02 | 1266.0 | 140 | AT | 1261.0 | 1266.0 | Buy | 1,064,409 | 5085 | LSE | |
| 19:22:01 | 1262.0 | 152 | AT | 1257.0 | 1262.0 | Buy | 1,064,269 | 5084 | LSE | |
| 19:21:56 | 1261.0 | 122 | AT | 1257.0 | 1261.0 | Buy | 1,064,117 | 5083 | LSE | |
| 19:21:56 | 1261.0 | 203 | AT | 1257.0 | 1261.0 | Buy | 1,063,995 | 5082 | LSE | |
| 19:21:56 | 1261.0 | 307 | AT | 1257.0 | 1261.0 | Buy | 1,063,792 | 5081 | LSE | |
| 19:21:56 | 1260.0 | 105 | AT | 1255.0 | 1260.0 | Buy | 1,063,485 | 5080 | LSE | |
| 19:21:55 | 1261.0 | 19 | AT | 1256.0 | 1261.0 | Buy | 1,063,380 | 5079 | LSE | |
| 19:21:55 | 1260.0 | 105 | AT | 1256.0 | 1260.0 | Buy | 1,063,361 | 5078 | LSE | |
| 19:21:55 | 1260.0 | 105 | AT | 1256.0 | 1260.0 | Buy | 1,063,256 | 5077 | LSE | |
| 19:21:55 | 1260.0 | 128 | AT | 1256.0 | 1260.0 | Buy | 1,063,151 | 5076 | LSE | |
| 19:21:55 | 1260.0 | 153 | AT | 1256.0 | 1260.0 | Buy | 1,063,023 | 5075 | LSE | |
| 19:21:55 | 1259.0 | 30 | AT | 1254.0 | 1259.0 | Buy | 1,062,870 | 5074 | LSE | |
| 19:21:55 | 1259.0 | 32 | AT | 1254.0 | 1259.0 | Buy | 1,062,840 | 5073 | LSE | |
| 19:21:55 | 1259.0 | 105 | AT | 1254.0 | 1259.0 | Buy | 1,062,808 | 5072 | LSE | |
| 19:21:55 | 1259.0 | 105 | AT | 1256.0 | 1259.0 | Buy | 1,062,703 | 5071 | LSE | |
| 19:21:55 | 1259.0 | 105 | AT | 1257.0 | 1259.0 | Buy | 1,062,598 | 5070 | LSE | |
| 19:21:55 | 1259.0 | 32 | AT | 1256.0 | 1259.0 | Buy | 1,062,493 | 5069 | LSE | |
| 19:21:55 | 1259.0 | 73 | AT | 1256.0 | 1259.0 | Buy | 1,062,461 | 5068 | LSE | |
| 19:21:55 | 1259.0 | 160 | AT | 1255.0 | 1259.0 | Buy | 1,062,388 | 5067 | LSE | |
| 19:21:55 | 1259.0 | 670 | AT | 1255.0 | 1259.0 | Buy | 1,062,228 | 5066 | LSE | |
| 19:21:55 | 1258.0 | 105 | AT | 1253.0 | 1258.0 | Buy | 1,061,558 | 5065 | LSE | |
| 19:21:52 | 1258.0 | 95 | AT | 1253.0 | 1258.0 | Buy | 1,061,453 | 5064 | LSE | |
| 19:21:52 | 1257.0 | 100 | O | 1256.0 | 1259.0 | Sell | 1,061,358 | 5063 | LSE | |
| 19:21:52 | 1257.0 | 400 | O | 1256.0 | 1259.0 | Sell | 1,061,258 | 5062 | LSE | |
| 19:21:52 | 1259.0 | 676 | AT | 1253.0 | 1259.0 | Buy | 1,060,858 | 5061 | LSE | |
| 19:21:52 | 1257.0 | 302 | AT | 1253.0 | 1257.0 | Buy | 1,060,182 | 5060 | LSE | |
| 19:21:52 | 1257.0 | 63 | AT | 1253.0 | 1257.0 | Buy | 1,059,880 | 5059 | LSE | |
| 19:21:52 | 1257.0 | 105 | AT | 1253.0 | 1257.0 | Buy | 1,059,817 | 5058 | LSE | |
| 19:21:50 | 1252.0 | 2 | O | 1253.0 | 1257.0 | Sell | 1,059,712 | 5057 | LSE | |
| 19:21:45 | 1259.0 | 1 | O | 1253.0 | 1257.0 | Buy | 1,059,710 | 5056 | LSE | |
| 19:21:45 | 1255.0 | 52 | AT | 1255.0 | 1259.0 | Sell | 1,059,709 | 5055 | LSE | |
| 19:21:45 | 1255.0 | 93 | AT | 1255.0 | 1259.0 | Sell | 1,059,657 | 5054 | LSE | |
| 19:21:24 | 1258.6 | 197 | O | 1254.0 | 1259.0 | Buy | 1,059,564 | 5053 | LSE | |
| 19:21:21 | 1259.0 | 2 | O | 1254.0 | 1259.0 | Buy | 1,059,367 | 5052 | LSE | |
| 19:21:15 | 1256.29 | 58 | O | 1254.0 | 1259.0 | Sell | 1,059,365 | 5051 | LSE |
