Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:16 | 1208.0 | 71 | AT | 1200.0 | 1208.0 | Buy | 241,362 | 651 | LSE | |
| 17:10:16 | 1207.0 | 71 | AT | 1200.0 | 1207.0 | Buy | 241,291 | 650 | LSE | |
| 17:10:16 | 1207.0 | 197 | AT | 1200.0 | 1207.0 | Buy | 241,220 | 649 | LSE | |
| 17:10:16 | 1207.0 | 28 | AT | 1200.0 | 1207.0 | Buy | 241,023 | 648 | LSE | |
| 17:10:16 | 1207.0 | 27 | AT | 1200.0 | 1207.0 | Buy | 240,995 | 647 | LSE | |
| 17:10:15 | 1200.0 | 270 | AT | 1200.0 | 1207.0 | Sell | 240,968 | 646 | LSE | |
| 17:10:13 | 1206.5 | 83 | O | 1200.0 | 1207.0 | Buy | 240,698 | 645 | LSE | |
| 17:10:12 | 1200.0 | 597 | AT | 1200.0 | 1208.0 | Sell | 240,615 | 644 | LSE | |
| 17:10:11 | 1208.0 | 80 | O | 1200.0 | 1208.0 | Buy | 240,018 | 643 | LSE | |
| 17:10:11 | 1209.0 | 80 | O | 1200.0 | 1208.0 | Buy | 239,938 | 642 | LSE | |
| 17:10:08 | 1210.0 | 100 | O | 1200.0 | 1210.0 | Buy | 239,858 | 641 | LSE | |
| 17:10:08 | 1212.0 | 13 | O | 1200.0 | 1210.0 | Buy | 239,758 | 640 | LSE | |
| 17:10:07 | 1206.0 | 29 | AT | 1200.0 | 1206.0 | Buy | 239,745 | 639 | LSE | |
| 17:10:07 | 1206.0 | 32 | AT | 1200.0 | 1206.0 | Buy | 239,716 | 638 | LSE | |
| 17:10:07 | 1206.0 | 71 | AT | 1200.0 | 1206.0 | Buy | 239,684 | 637 | LSE | |
| 17:10:07 | 1205.0 | 31 | AT | 1200.0 | 1205.0 | Buy | 239,613 | 636 | LSE | |
| 17:10:07 | 1205.0 | 28 | AT | 1200.0 | 1205.0 | Buy | 239,582 | 635 | LSE | |
| 17:10:07 | 1204.0 | 68 | AT | 1200.0 | 1204.0 | Buy | 239,554 | 634 | LSE | |
| 17:10:04 | 1202.0 | 71 | AT | 1194.0 | 1202.0 | Buy | 239,486 | 633 | LSE | |
| 17:10:04 | 1202.0 | 89 | AT | 1194.0 | 1202.0 | Buy | 239,415 | 632 | LSE | |
| 17:10:04 | 1201.0 | 5 | AT | 1194.0 | 1201.0 | Buy | 239,326 | 631 | LSE | |
| 17:10:04 | 1201.0 | 89 | AT | 1194.0 | 1201.0 | Buy | 239,321 | 630 | LSE | |
| 17:10:04 | 1201.0 | 71 | AT | 1194.0 | 1201.0 | Buy | 239,232 | 629 | LSE | |
| 17:10:04 | 1201.0 | 10 | O | 1194.0 | 1201.0 | Buy | 239,161 | 628 | LSE | |
| 17:10:04 | 1201.0 | 20 | O | 1194.0 | 1201.0 | Buy | 239,151 | 627 | LSE | |
| 17:10:03 | 1199.0 | 95 | O | 1194.0 | 1201.0 | Buy | 239,131 | 626 | LSE | |
| 17:10:03 | 1199.0 | 1660 | AT | 1199.0 | 1203.0 | Sell | 239,036 | 625 | LSE | |
| 17:10:03 | 1199.0 | 100 | AT | 1199.0 | 1203.0 | Sell | 237,376 | 624 | LSE | |
| 17:10:03 | 1200.0 | 883 | AT | 1200.0 | 1206.0 | Sell | 237,276 | 623 | LSE | |
| 17:10:03 | 1200.0 | 767 | AT | 1200.0 | 1206.0 | Sell | 236,393 | 622 | LSE | |
| 17:10:03 | 1200.0 | 110 | AT | 1200.0 | 1206.0 | Sell | 235,626 | 621 | LSE | |
| 17:10:03 | 1209.5 | 220 | O | 1200.0 | 1206.0 | Buy | 235,516 | 620 | LSE | |
| 17:10:03 | 1206.0 | 25 | O | 1200.0 | 1206.0 | Buy | 235,296 | 619 | LSE | |
| 17:10:03 | 1210.231 | 2924 | O | 1200.0 | 1206.0 | Buy | 235,271 | 618 | LSE | |
| 17:10:02 | 1202.0 | 500 | AT | 1200.0 | 1202.0 | Buy | 232,347 | 617 | LSE | |
| 17:10:02 | 1202.0 | 500 | AT | 1202.0 | 1212.0 | Sell | 231,847 | 616 | LSE | |
| 17:10:02 | 1202.0 | 29 | AT | 1202.0 | 1212.0 | Sell | 231,347 | 615 | LSE | |
| 17:10:02 | 1202.0 | 30 | AT | 1202.0 | 1212.0 | Sell | 231,318 | 614 | LSE | |
| 17:10:02 | 1208.2 | 50 | O | 1202.0 | 1212.0 | Buy | 231,288 | 613 | LSE | |
| 17:10:00 | 1214.0 | 10 | O | 1203.0 | 1213.0 | Buy | 231,238 | 612 | LSE | |
| 17:09:57 | 1216.2 | 200 | O | 1203.0 | 1213.0 | Buy | 231,228 | 611 | LSE | |
| 17:09:54 | 1215.0 | 13 | O | 1203.0 | 1212.0 | Buy | 231,028 | 610 | LSE | |
| 17:09:54 | 1210.0 | 2233 | AT | 1210.0 | 1215.0 | Sell | 231,015 | 609 | LSE | |
| 17:09:51 | 1210.0 | 13 | AT | 1210.0 | 1219.0 | Sell | 228,782 | 608 | LSE | |
| 17:09:51 | 1210.0 | 718 | AT | 1210.0 | 1219.0 | Sell | 228,769 | 607 | LSE | |
| 17:09:51 | 1211.0 | 11 | AT | 1211.0 | 1217.0 | Sell | 228,051 | 606 | LSE | |
| 17:09:51 | 1210.231 | 390 | O | 1211.0 | 1219.0 | Sell | 228,040 | 605 | LSE | |
| 17:09:51 | 1212.0 | 1 | O | 1211.0 | 1219.0 | Sell | 227,650 | 604 | LSE | |
| 17:09:49 | 1211.0 | 14 | AT | 1211.0 | 1218.0 | Sell | 227,649 | 603 | LSE | |
| 17:09:49 | 1211.0 | 15 | AT | 1211.0 | 1217.0 | Sell | 227,635 | 602 | LSE | |
| 17:09:49 | 1211.0 | 6 | AT | 1211.0 | 1219.0 | Sell | 227,620 | 601 | LSE |
