Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:43 | 1205.0 | 8 | O | 1190.0 | 1204.0 | Buy | 128,276 | 351 | LSE | |
| 17:07:43 | 1189.011 | 1000 | O | 1190.0 | 1204.0 | Sell | 128,268 | 350 | LSE | |
| 17:07:42 | 1202.0 | 20 | O | 1190.0 | 1202.0 | Buy | 127,268 | 349 | LSE | |
| 17:07:38 | 1193.0 | 168 | AT | 1187.0 | 1193.0 | Buy | 127,248 | 348 | LSE | |
| 17:07:37 | 1188.732 | 1000 | O | 1187.0 | 1193.0 | Sell | 127,080 | 347 | LSE | |
| 17:07:36 | 1189.85 | 211 | O | 1186.0 | 1192.0 | Buy | 126,080 | 346 | LSE | |
| 17:07:35 | 1185.44 | 1000 | O | 1186.0 | 1192.0 | Sell | 125,869 | 345 | LSE | |
| 17:07:34 | 1193.0 | 20 | O | 1187.0 | 1193.0 | Buy | 124,869 | 344 | LSE | |
| 17:07:34 | 1193.0 | 243 | AT | 1183.0 | 1193.0 | Buy | 124,849 | 343 | LSE | |
| 17:07:34 | 1192.0 | 196 | AT | 1183.0 | 1192.0 | Buy | 124,606 | 342 | LSE | |
| 17:07:33 | 1184.0 | 33 | AT | 1184.0 | 1189.0 | Sell | 124,410 | 341 | LSE | |
| 17:07:33 | 1184.0 | 73 | AT | 1184.0 | 1189.0 | Sell | 124,377 | 340 | LSE | |
| 17:07:33 | 1184.0 | 33 | AT | 1184.0 | 1189.0 | Sell | 124,304 | 339 | LSE | |
| 17:07:32 | 1192.379 | 300 | O | 1184.0 | 1196.0 | Buy | 124,271 | 338 | LSE | |
| 17:07:31 | 1180.653 | 84 | O | 1184.0 | 1193.0 | Sell | 123,971 | 337 | LSE | |
| 17:07:31 | 1190.0 | 76 | AT | 1190.0 | 1195.0 | Sell | 123,887 | 336 | LSE | |
| 17:07:31 | 1190.0 | 2351 | AT | 1190.0 | 1195.0 | Sell | 123,811 | 335 | LSE | |
| 17:07:31 | 1184.0 | 2 | O | 1184.0 | 1199.0 | Sell | 121,460 | 334 | LSE | |
| 17:07:28 | 1184.0 | 255 | AT | 1178.0 | 1184.0 | Buy | 121,458 | 333 | LSE | |
| 17:07:28 | 1182.0 | 76 | AT | 1178.0 | 1182.0 | Buy | 121,203 | 332 | LSE | |
| 17:07:28 | 1180.0 | 76 | AT | 1180.0 | 1184.0 | Sell | 121,127 | 331 | LSE | |
| 17:07:28 | 1182.0 | 97 | AT | 1175.0 | 1182.0 | Buy | 121,051 | 330 | LSE | |
| 17:07:28 | 1182.0 | 76 | AT | 1175.0 | 1182.0 | Buy | 120,954 | 329 | LSE | |
| 17:07:28 | 1180.0 | 76 | AT | 1180.0 | 1184.0 | Sell | 120,878 | 328 | LSE | |
| 17:07:28 | 1182.0 | 76 | AT | 1175.0 | 1182.0 | Buy | 120,802 | 327 | LSE | |
| 17:07:28 | 1180.0 | 15 | AT | 1180.0 | 1184.0 | Sell | 120,726 | 326 | LSE | |
| 17:07:28 | 1180.0 | 85 | AT | 1180.0 | 1184.0 | Sell | 120,711 | 325 | LSE | |
| 17:07:28 | 1182.0 | 15 | AT | 1175.0 | 1182.0 | Buy | 120,626 | 324 | LSE | |
| 17:07:28 | 1182.0 | 100 | AT | 1175.0 | 1182.0 | Buy | 120,611 | 323 | LSE | |
| 17:07:27 | 1180.0 | 15 | AT | 1180.0 | 1184.0 | Sell | 120,511 | 322 | LSE | |
| 17:07:27 | 1182.0 | 25 | AT | 1179.0 | 1182.0 | Buy | 120,496 | 321 | LSE | |
| 17:07:27 | 1183.0 | 274 | AT | 1174.0 | 1183.0 | Buy | 120,471 | 320 | LSE | |
| 17:07:26 | 1180.0 | 2 | O | 1174.0 | 1183.0 | Buy | 120,197 | 319 | LSE | |
| 17:07:26 | 1178.0 | 358 | AT | 1178.0 | 1184.0 | Sell | 120,195 | 318 | LSE | |
| 17:07:26 | 1178.0 | 75 | AT | 1178.0 | 1184.0 | Sell | 119,837 | 317 | LSE | |
| 17:07:25 | 1181.0 | 32 | AT | 1169.0 | 1181.0 | Buy | 119,762 | 316 | LSE | |
| 17:07:25 | 1181.0 | 27 | AT | 1169.0 | 1181.0 | Buy | 119,730 | 315 | LSE | |
| 17:07:25 | 1181.0 | 97 | AT | 1169.0 | 1181.0 | Buy | 119,703 | 314 | LSE | |
| 17:07:25 | 1180.0 | 29 | AT | 1169.0 | 1180.0 | Buy | 119,606 | 313 | LSE | |
| 17:07:25 | 1180.0 | 33 | AT | 1169.0 | 1180.0 | Buy | 119,577 | 312 | LSE | |
| 17:07:25 | 1179.0 | 10 | AT | 1169.0 | 1179.0 | Buy | 119,544 | 311 | LSE | |
| 17:07:22 | 1182.0 | 209 | O | 1171.0 | 1182.0 | Buy | 119,534 | 310 | LSE | |
| 17:07:22 | 1181.0 | 1 | O | 1171.0 | 1182.0 | Buy | 119,325 | 309 | LSE | |
| 17:07:22 | 1176.0 | 28 | AT | 1176.0 | 1182.0 | Sell | 119,324 | 308 | LSE | |
| 17:07:22 | 1179.0 | 20 | AT | 1179.0 | 1184.0 | Sell | 119,296 | 307 | LSE | |
| 17:07:22 | 1179.0 | 10 | AT | 1179.0 | 1184.0 | Sell | 119,276 | 306 | LSE | |
| 17:07:22 | 1182.0 | 523 | AT | 1182.0 | 1184.0 | Sell | 119,266 | 305 | LSE | |
| 17:07:22 | 1182.0 | 20 | AT | 1176.0 | 1182.0 | Buy | 118,743 | 304 | LSE | |
| 17:07:22 | 1176.0 | 40 | AT | 1176.0 | 1183.0 | Sell | 118,723 | 303 | LSE | |
| 17:07:22 | 1176.0 | 20 | AT | 1176.0 | 1183.0 | Sell | 118,683 | 302 | LSE | |
| 17:07:22 | 1182.0 | 30 | AT | 1170.0 | 1182.0 | Buy | 118,663 | 301 | LSE |
