Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:52:33 | 1260.027 | 125 | O | 1258.0 | 1261.0 | Buy | 1,332,571 | 6351 | LSE | |
| 21:52:12 | 1260.0 | 212 | AT | 1260.0 | 1263.0 | Sell | 1,332,446 | 6350 | LSE | |
| 21:52:12 | 1260.0 | 274 | AT | 1260.0 | 1263.0 | Sell | 1,332,234 | 6349 | LSE | |
| 21:52:12 | 1261.0 | 106 | AT | 1261.0 | 1264.0 | Sell | 1,331,960 | 6348 | LSE | |
| 21:52:12 | 1261.0 | 193 | AT | 1261.0 | 1264.0 | Sell | 1,331,854 | 6347 | LSE | |
| 21:52:12 | 1261.0 | 72 | AT | 1261.0 | 1264.0 | Sell | 1,331,661 | 6346 | LSE | |
| 21:52:11 | 1261.0 | 8 | O | 1261.0 | 1265.0 | Sell | 1,331,589 | 6345 | LSE | |
| 21:51:26 | 1257.0 | 63 | O | 1261.0 | 1265.0 | Sell | 1,331,581 | 6344 | LSE | |
| 21:51:24 | 1260.0 | 451 | AT | 1257.0 | 1260.0 | Buy | 1,331,518 | 6343 | LSE | |
| 21:50:29 | 1260.0 | 7 | O | 1257.0 | 1260.0 | Buy | 1,331,067 | 6342 | LSE | |
| 21:50:27 | 1258.0 | 6 | AT | 1255.0 | 1258.0 | Buy | 1,331,060 | 6341 | LSE | |
| 21:50:27 | 1258.0 | 246 | AT | 1255.0 | 1258.0 | Buy | 1,331,054 | 6340 | LSE | |
| 21:50:27 | 1258.0 | 1019 | AT | 1255.0 | 1258.0 | Buy | 1,330,808 | 6339 | LSE | |
| 21:50:27 | 1258.0 | 550 | AT | 1255.0 | 1258.0 | Buy | 1,329,789 | 6338 | LSE | |
| 21:48:14 | 1255.0 | 48 | O | 1255.0 | 1258.0 | Sell | 1,329,239 | 6337 | LSE | |
| 21:47:58 | 1258.0 | 100 | O | 1255.0 | 1258.0 | Buy | 1,329,191 | 6336 | LSE | |
| 21:47:44 | 1255.0 | 27 | AT | 1253.0 | 1255.0 | Buy | 1,329,091 | 6335 | LSE | |
| 21:47:44 | 1255.0 | 800 | AT | 1253.0 | 1255.0 | Buy | 1,329,064 | 6334 | LSE | |
| 21:47:44 | 1255.0 | 3 | AT | 1255.0 | 1258.0 | Sell | 1,328,264 | 6333 | LSE | |
| 21:47:36 | 1255.0 | 830 | O | 1255.0 | 1258.0 | Sell | 1,328,261 | 6332 | LSE | |
| 21:47:21 | 1255.0 | 32 | O | 1255.0 | 1258.0 | Sell | 1,327,431 | 6331 | LSE | |
| 21:47:17 | 1256.496 | 795 | O | 1255.0 | 1258.0 | Sell | 1,327,399 | 6330 | LSE | |
| 21:47:06 | 1257.0 | 100 | O | 1255.0 | 1258.0 | Buy | 1,326,604 | 6329 | LSE | |
| 21:46:47 | 1256.57 | 25 | O | 1255.0 | 1258.0 | Buy | 1,326,504 | 6328 | LSE | |
| 21:46:45 | 1255.9 | 622 | O | 1255.0 | 1258.0 | Sell | 1,326,479 | 6327 | LSE | |
| 21:46:35 | 1256.573 | 795 | O | 1255.0 | 1258.0 | Buy | 1,325,857 | 6326 | LSE | |
| 21:45:29 | 1257.0 | 14 | AT | 1257.0 | 1258.0 | Sell | 1,325,062 | 6325 | LSE | |
| 21:45:22 | 1258.0 | 19 | O | 1257.0 | 1259.0 | 1,325,048 | 6324 | LSE | ||
| 21:45:21 | 1258.0 | 103 | AT | 1256.0 | 1258.0 | Buy | 1,325,029 | 6323 | LSE | |
| 21:45:21 | 1258.0 | 114 | AT | 1256.0 | 1258.0 | Buy | 1,324,926 | 6322 | LSE | |
| 21:45:02 | 1258.0 | 6 | O | 1255.0 | 1258.0 | Buy | 1,324,812 | 6321 | LSE | |
| 21:44:47 | 1256.0 | 164 | AT | 1254.0 | 1256.0 | Buy | 1,324,806 | 6320 | LSE | |
| 21:44:47 | 1256.0 | 20 | AT | 1254.0 | 1256.0 | Buy | 1,324,642 | 6319 | LSE | |
| 21:43:38 | 1254.1 | 1612 | O | 1254.0 | 1256.0 | Sell | 1,324,622 | 6318 | LSE | |
| 21:43:34 | 1255.0 | 156 | AT | 1254.0 | 1255.0 | Buy | 1,323,010 | 6317 | LSE | |
| 21:43:32 | 1255.0 | 86 | AT | 1253.0 | 1255.0 | Buy | 1,322,854 | 6316 | LSE | |
| 21:43:32 | 1255.0 | 336 | AT | 1253.0 | 1255.0 | Buy | 1,322,768 | 6315 | LSE | |
| 21:43:28 | 1253.0 | 253 | AT | 1253.0 | 1255.0 | Sell | 1,322,432 | 6314 | LSE | |
| 21:43:25 | 1256.0 | 159 | O | 1253.0 | 1256.0 | Buy | 1,322,179 | 6313 | LSE | |
| 21:43:22 | 1256.0 | 5 | O | 1253.0 | 1256.0 | Buy | 1,322,020 | 6312 | LSE | |
| 21:43:22 | 1255.0 | 5 | O | 1253.0 | 1256.0 | Buy | 1,322,015 | 6311 | LSE | |
| 21:43:22 | 1256.0 | 361 | O | 1253.0 | 1256.0 | Buy | 1,322,010 | 6310 | LSE | |
| 21:43:22 | 1255.0 | 361 | O | 1253.0 | 1256.0 | Buy | 1,321,649 | 6309 | LSE | |
| 21:43:22 | 1254.0 | 215 | AT | 1254.0 | 1257.0 | Sell | 1,321,288 | 6308 | LSE | |
| 21:43:22 | 1254.0 | 409 | AT | 1254.0 | 1257.0 | Sell | 1,321,073 | 6307 | LSE | |
| 21:43:22 | 1254.0 | 173 | AT | 1254.0 | 1257.0 | Sell | 1,320,664 | 6306 | LSE | |
| 21:43:15 | 1254.0 | 1100 | O | 1254.0 | 1258.0 | Sell | 1,320,491 | 6305 | LSE | |
| 21:42:38 | 1256.0 | 113 | AT | 1254.0 | 1256.0 | Buy | 1,319,391 | 6304 | LSE | |
| 21:42:36 | 1255.0 | 328 | O | 1254.0 | 1256.0 | 1,319,278 | 6303 | LSE | ||
| 21:42:36 | 1255.0 | 22 | AT | 1255.0 | 1257.0 | Sell | 1,318,950 | 6302 | LSE | |
| 21:42:36 | 1255.0 | 73 | AT | 1255.0 | 1257.0 | Sell | 1,318,928 | 6301 | LSE |
