Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:54 | 1270.807 | 132 | O | 1269.0 | 1274.0 | Sell | 1,079,535 | 5201 | LSE | |
| 19:23:37 | 1276.0 | 223 | AT | 1267.0 | 1276.0 | Buy | 1,079,403 | 5200 | LSE | |
| 19:23:37 | 1275.0 | 67 | AT | 1267.0 | 1275.0 | Buy | 1,079,180 | 5199 | LSE | |
| 19:23:36 | 1275.0 | 25 | AT | 1271.0 | 1275.0 | Buy | 1,079,113 | 5198 | LSE | |
| 19:23:36 | 1275.0 | 124 | AT | 1271.0 | 1275.0 | Buy | 1,079,088 | 5197 | LSE | |
| 19:23:35 | 1274.0 | 146 | AT | 1266.0 | 1274.0 | Buy | 1,078,964 | 5196 | LSE | |
| 19:23:35 | 1274.0 | 124 | AT | 1266.0 | 1274.0 | Buy | 1,078,818 | 5195 | LSE | |
| 19:23:34 | 1265.781 | 709 | O | 1266.0 | 1274.0 | Sell | 1,078,694 | 5194 | LSE | |
| 19:23:33 | 1274.0 | 18 | AT | 1266.0 | 1274.0 | Buy | 1,077,985 | 5193 | LSE | |
| 19:23:33 | 1274.0 | 124 | AT | 1266.0 | 1274.0 | Buy | 1,077,967 | 5192 | LSE | |
| 19:23:33 | 1272.0 | 124 | AT | 1266.0 | 1272.0 | Buy | 1,077,843 | 5191 | LSE | |
| 19:23:32 | 1272.0 | 124 | AT | 1264.0 | 1272.0 | Buy | 1,077,719 | 5190 | LSE | |
| 19:23:32 | 1272.0 | 124 | AT | 1267.0 | 1272.0 | Buy | 1,077,595 | 5189 | LSE | |
| 19:23:32 | 1271.0 | 33 | AT | 1264.0 | 1271.0 | Buy | 1,077,471 | 5188 | LSE | |
| 19:23:32 | 1271.0 | 32 | AT | 1264.0 | 1271.0 | Buy | 1,077,438 | 5187 | LSE | |
| 19:23:32 | 1271.0 | 124 | AT | 1264.0 | 1271.0 | Buy | 1,077,406 | 5186 | LSE | |
| 19:23:32 | 1271.0 | 27 | AT | 1264.0 | 1271.0 | Buy | 1,077,282 | 5185 | LSE | |
| 19:23:32 | 1271.0 | 30 | AT | 1264.0 | 1271.0 | Buy | 1,077,255 | 5184 | LSE | |
| 19:23:30 | 1271.0 | 72 | AT | 1266.0 | 1271.0 | Buy | 1,077,225 | 5183 | LSE | |
| 19:23:30 | 1271.0 | 41 | AT | 1266.0 | 1271.0 | Buy | 1,077,153 | 5182 | LSE | |
| 19:23:30 | 1270.0 | 987 | AT | 1263.0 | 1270.0 | Buy | 1,077,112 | 5181 | LSE | |
| 19:23:30 | 1269.0 | 124 | AT | 1263.0 | 1269.0 | Buy | 1,076,125 | 5180 | LSE | |
| 19:23:30 | 1268.0 | 31 | AT | 1263.0 | 1268.0 | Buy | 1,076,001 | 5179 | LSE | |
| 19:23:30 | 1268.0 | 32 | AT | 1263.0 | 1268.0 | Buy | 1,075,970 | 5178 | LSE | |
| 19:23:30 | 1268.0 | 55 | AT | 1263.0 | 1268.0 | Buy | 1,075,938 | 5177 | LSE | |
| 19:23:30 | 1268.0 | 69 | AT | 1263.0 | 1268.0 | Buy | 1,075,883 | 5176 | LSE | |
| 19:23:30 | 1268.0 | 53 | AT | 1263.0 | 1268.0 | Buy | 1,075,814 | 5175 | LSE | |
| 19:23:30 | 1268.0 | 71 | AT | 1263.0 | 1268.0 | Buy | 1,075,761 | 5174 | LSE | |
| 19:23:30 | 1268.0 | 124 | AT | 1263.0 | 1268.0 | Buy | 1,075,690 | 5173 | LSE | |
| 19:23:30 | 1269.0 | 2 | AT | 1263.0 | 1269.0 | Buy | 1,075,566 | 5172 | LSE | |
| 19:23:30 | 1269.0 | 124 | AT | 1263.0 | 1269.0 | Buy | 1,075,564 | 5171 | LSE | |
| 19:23:29 | 1270.0 | 96 | AT | 1264.0 | 1270.0 | Buy | 1,075,440 | 5170 | LSE | |
| 19:23:29 | 1271.0 | 178 | AT | 1269.0 | 1271.0 | Buy | 1,075,344 | 5169 | LSE | |
| 19:23:29 | 1271.0 | 28 | AT | 1269.0 | 1271.0 | Buy | 1,075,166 | 5168 | LSE | |
| 19:23:29 | 1271.0 | 28 | AT | 1269.0 | 1271.0 | Buy | 1,075,138 | 5167 | LSE | |
| 19:23:29 | 1271.0 | 11 | AT | 1269.0 | 1271.0 | Buy | 1,075,110 | 5166 | LSE | |
| 19:23:29 | 1270.0 | 28 | AT | 1269.0 | 1270.0 | Buy | 1,075,099 | 5165 | LSE | |
| 19:23:29 | 1270.0 | 33 | AT | 1269.0 | 1270.0 | Buy | 1,075,071 | 5164 | LSE | |
| 19:23:29 | 1270.0 | 124 | AT | 1269.0 | 1270.0 | Buy | 1,075,038 | 5163 | LSE | |
| 19:23:29 | 1269.0 | 29 | AT | 1266.0 | 1269.0 | Buy | 1,074,914 | 5162 | LSE | |
| 19:23:29 | 1269.0 | 31 | AT | 1266.0 | 1269.0 | Buy | 1,074,885 | 5161 | LSE | |
| 19:23:29 | 1268.0 | 83 | AT | 1268.0 | 1269.0 | Sell | 1,074,854 | 5160 | LSE | |
| 19:23:29 | 1269.0 | 59 | AT | 1267.0 | 1269.0 | Buy | 1,074,771 | 5159 | LSE | |
| 19:23:29 | 1270.0 | 70 | AT | 1267.0 | 1270.0 | Buy | 1,074,712 | 5158 | LSE | |
| 19:23:29 | 1270.0 | 30 | AT | 1267.0 | 1270.0 | Buy | 1,074,642 | 5157 | LSE | |
| 19:23:29 | 1270.0 | 33 | AT | 1267.0 | 1270.0 | Buy | 1,074,612 | 5156 | LSE | |
| 19:23:29 | 1269.0 | 29 | AT | 1267.0 | 1269.0 | Buy | 1,074,579 | 5155 | LSE | |
| 19:23:29 | 1269.0 | 170 | AT | 1267.0 | 1269.0 | Buy | 1,074,550 | 5154 | LSE | |
| 19:23:29 | 1267.0 | 45 | AT | 1267.0 | 1269.0 | Sell | 1,074,380 | 5153 | LSE | |
| 19:23:29 | 1268.0 | 50 | AT | 1267.0 | 1268.0 | Buy | 1,074,335 | 5152 | LSE | |
| 19:23:29 | 1267.0 | 6 | AT | 1267.0 | 1269.0 | Sell | 1,074,285 | 5151 | LSE |
