Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:11 | 1215.0 | 20 | O | 1203.0 | 1210.0 | Buy | 442,796 | 1751 | LSE | |
| 17:23:11 | 1207.0 | 193 | AT | 1207.0 | 1214.0 | Sell | 442,776 | 1750 | LSE | |
| 17:23:11 | 1210.0 | 45 | AT | 1210.0 | 1215.0 | Sell | 442,583 | 1749 | LSE | |
| 17:23:11 | 1214.0 | 944 | AT | 1214.0 | 1215.0 | Sell | 442,538 | 1748 | LSE | |
| 17:23:11 | 1214.0 | 56 | AT | 1207.0 | 1214.0 | Buy | 441,594 | 1747 | LSE | |
| 17:23:09 | 1214.0 | 344 | O | 1207.0 | 1214.0 | Buy | 441,538 | 1746 | LSE | |
| 17:23:09 | 1213.0 | 724 | AT | 1213.0 | 1214.0 | Sell | 441,194 | 1745 | LSE | |
| 17:23:09 | 1213.0 | 56 | AT | 1207.0 | 1213.0 | Buy | 440,470 | 1744 | LSE | |
| 17:23:07 | 1213.0 | 1 | O | 1207.0 | 1213.0 | Buy | 440,414 | 1743 | LSE | |
| 17:23:03 | 1214.0 | 780 | O | 1207.0 | 1213.0 | Buy | 440,413 | 1742 | LSE | |
| 17:23:00 | 1215.0 | 76 | AT | 1207.0 | 1215.0 | Buy | 439,633 | 1741 | LSE | |
| 17:23:00 | 1215.0 | 55 | AT | 1207.0 | 1215.0 | Buy | 439,557 | 1740 | LSE | |
| 17:23:00 | 1214.0 | 56 | AT | 1207.0 | 1214.0 | Buy | 439,502 | 1739 | LSE | |
| 17:23:00 | 1214.0 | 110 | AT | 1207.0 | 1214.0 | Buy | 439,446 | 1738 | LSE | |
| 17:23:00 | 1214.0 | 98 | AT | 1207.0 | 1214.0 | Buy | 439,336 | 1737 | LSE | |
| 17:23:00 | 1214.0 | 3 | O | 1207.0 | 1214.0 | Buy | 439,238 | 1736 | LSE | |
| 17:23:00 | 1210.0 | 2 | O | 1207.0 | 1214.0 | Sell | 439,235 | 1735 | LSE | |
| 17:22:57 | 1216.914 | 1642 | O | 1207.0 | 1214.0 | Buy | 439,233 | 1734 | LSE | |
| 17:22:56 | 1214.0 | 55 | AT | 1207.0 | 1214.0 | Buy | 437,591 | 1733 | LSE | |
| 17:22:56 | 1209.454 | 381 | O | 1207.0 | 1214.0 | Sell | 437,536 | 1732 | LSE | |
| 17:22:53 | 1207.0 | 6 | O | 1207.0 | 1214.0 | Sell | 437,155 | 1731 | LSE | |
| 17:22:51 | 1207.0 | 2 | O | 1207.0 | 1214.0 | Sell | 437,149 | 1730 | LSE | |
| 17:22:49 | 1215.0 | 50 | AT | 1215.0 | 1217.0 | Sell | 437,147 | 1729 | LSE | |
| 17:22:49 | 1218.0 | 8 | O | 1209.0 | 1217.0 | Buy | 437,097 | 1728 | LSE | |
| 17:22:49 | 1218.0 | 20 | O | 1209.0 | 1217.0 | Buy | 437,089 | 1727 | LSE | |
| 17:22:49 | 1218.0 | 2 | O | 1209.0 | 1217.0 | Buy | 437,069 | 1726 | LSE | |
| 17:22:44 | 1218.0 | 5 | O | 1210.0 | 1218.0 | Buy | 437,067 | 1725 | LSE | |
| 17:22:37 | 1222.0 | 13 | O | 1210.0 | 1218.0 | Buy | 437,062 | 1724 | LSE | |
| 17:22:34 | 1216.278 | 81 | O | 1210.0 | 1218.0 | Buy | 437,049 | 1723 | LSE | |
| 17:22:30 | 1219.315 | 2049 | O | 1210.0 | 1218.0 | Buy | 436,968 | 1722 | LSE | |
| 17:22:24 | 1216.0 | 10 | AT | 1216.0 | 1219.0 | Sell | 434,919 | 1721 | LSE | |
| 17:22:24 | 1216.0 | 33 | AT | 1216.0 | 1219.0 | Sell | 434,909 | 1720 | LSE | |
| 17:22:24 | 1217.0 | 33 | AT | 1217.0 | 1221.0 | Sell | 434,876 | 1719 | LSE | |
| 17:22:24 | 1217.0 | 28 | AT | 1217.0 | 1221.0 | Sell | 434,843 | 1718 | LSE | |
| 17:22:24 | 1218.0 | 31 | AT | 1218.0 | 1222.0 | Sell | 434,815 | 1717 | LSE | |
| 17:22:24 | 1217.0 | 158 | AT | 1217.0 | 1222.0 | Sell | 434,784 | 1716 | LSE | |
| 17:22:24 | 1217.0 | 27 | AT | 1217.0 | 1222.0 | Sell | 434,626 | 1715 | LSE | |
| 17:22:24 | 1217.0 | 32 | AT | 1217.0 | 1222.0 | Sell | 434,599 | 1714 | LSE | |
| 17:22:24 | 1218.0 | 30 | AT | 1218.0 | 1226.0 | Sell | 434,567 | 1713 | LSE | |
| 17:22:24 | 1218.0 | 30 | AT | 1218.0 | 1226.0 | Sell | 434,537 | 1712 | LSE | |
| 17:22:22 | 1230.0 | 794 | AT | 1230.0 | 1231.0 | Sell | 434,507 | 1711 | LSE | |
| 17:22:22 | 1230.0 | 28 | AT | 1217.0 | 1230.0 | Buy | 433,713 | 1710 | LSE | |
| 17:22:22 | 1230.0 | 32 | AT | 1217.0 | 1230.0 | Buy | 433,685 | 1709 | LSE | |
| 17:22:22 | 1230.0 | 320 | AT | 1217.0 | 1230.0 | Buy | 433,653 | 1708 | LSE | |
| 17:22:22 | 1229.0 | 32 | AT | 1217.0 | 1229.0 | Buy | 433,333 | 1707 | LSE | |
| 17:22:22 | 1229.0 | 27 | AT | 1217.0 | 1229.0 | Buy | 433,301 | 1706 | LSE | |
| 17:22:22 | 1229.0 | 66 | AT | 1217.0 | 1229.0 | Buy | 433,274 | 1705 | LSE | |
| 17:22:22 | 1228.0 | 59 | AT | 1217.0 | 1228.0 | Buy | 433,208 | 1704 | LSE | |
| 17:22:22 | 1227.0 | 85 | AT | 1217.0 | 1227.0 | Buy | 433,149 | 1703 | LSE | |
| 17:22:22 | 1227.0 | 59 | AT | 1217.0 | 1227.0 | Buy | 433,064 | 1702 | LSE | |
| 17:22:22 | 1227.0 | 98 | AT | 1217.0 | 1227.0 | Buy | 433,005 | 1701 | LSE |
