Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:30 | 1195.0 | 71 | AT | 1188.0 | 1195.0 | Buy | 639,798 | 3051 | LSE | |
| 17:45:28 | 1199.0 | 53 | AT | 1194.0 | 1199.0 | Buy | 639,727 | 3050 | LSE | |
| 17:45:28 | 1198.0 | 102 | AT | 1194.0 | 1198.0 | Buy | 639,674 | 3049 | LSE | |
| 17:45:28 | 1198.0 | 51 | AT | 1194.0 | 1198.0 | Buy | 639,572 | 3048 | LSE | |
| 17:45:28 | 1198.0 | 160 | AT | 1194.0 | 1198.0 | Buy | 639,521 | 3047 | LSE | |
| 17:45:24 | 1200.0 | 28 | AT | 1189.0 | 1200.0 | Buy | 639,361 | 3046 | LSE | |
| 17:45:24 | 1200.0 | 29 | AT | 1189.0 | 1200.0 | Buy | 639,333 | 3045 | LSE | |
| 17:45:24 | 1200.0 | 42 | AT | 1189.0 | 1200.0 | Buy | 639,304 | 3044 | LSE | |
| 17:45:24 | 1199.0 | 53 | AT | 1189.0 | 1199.0 | Buy | 639,262 | 3043 | LSE | |
| 17:45:24 | 1199.0 | 160 | AT | 1189.0 | 1199.0 | Buy | 639,209 | 3042 | LSE | |
| 17:45:24 | 1200.0 | 90 | AT | 1189.0 | 1200.0 | Buy | 639,049 | 3041 | LSE | |
| 17:45:24 | 1200.0 | 27 | AT | 1189.0 | 1200.0 | Buy | 638,959 | 3040 | LSE | |
| 17:45:24 | 1200.0 | 29 | AT | 1189.0 | 1200.0 | Buy | 638,932 | 3039 | LSE | |
| 17:45:24 | 1199.0 | 32 | AT | 1189.0 | 1199.0 | Buy | 638,903 | 3038 | LSE | |
| 17:45:24 | 1199.0 | 32 | AT | 1189.0 | 1199.0 | Buy | 638,871 | 3037 | LSE | |
| 17:45:24 | 1198.0 | 27 | AT | 1189.0 | 1198.0 | Buy | 638,839 | 3036 | LSE | |
| 17:45:24 | 1198.0 | 53 | AT | 1189.0 | 1198.0 | Buy | 638,812 | 3035 | LSE | |
| 17:45:24 | 1197.0 | 53 | AT | 1189.0 | 1197.0 | Buy | 638,759 | 3034 | LSE | |
| 17:45:24 | 1197.0 | 160 | AT | 1189.0 | 1197.0 | Buy | 638,706 | 3033 | LSE | |
| 17:45:22 | 1195.0 | 71 | AT | 1195.0 | 1199.0 | Sell | 638,546 | 3032 | LSE | |
| 17:45:21 | 1195.0 | 1 | O | 1195.0 | 1198.0 | Sell | 638,475 | 3031 | LSE | |
| 17:45:21 | 1196.0 | 859 | AT | 1193.0 | 1196.0 | Buy | 638,474 | 3030 | LSE | |
| 17:45:21 | 1195.0 | 52 | AT | 1192.0 | 1195.0 | Buy | 637,615 | 3029 | LSE | |
| 17:45:21 | 1195.0 | 138 | AT | 1192.0 | 1195.0 | Buy | 637,563 | 3028 | LSE | |
| 17:45:14 | 1194.0 | 15 | AT | 1193.0 | 1194.0 | Buy | 637,425 | 3027 | LSE | |
| 17:45:14 | 1195.0 | 75 | AT | 1193.0 | 1195.0 | Buy | 637,410 | 3026 | LSE | |
| 17:45:14 | 1194.0 | 14 | AT | 1194.0 | 1195.0 | Sell | 637,335 | 3025 | LSE | |
| 17:45:14 | 1194.0 | 61 | AT | 1194.0 | 1195.0 | Sell | 637,321 | 3024 | LSE | |
| 17:45:13 | 1196.0 | 2 | O | 1194.0 | 1196.0 | Buy | 637,260 | 3023 | LSE | |
| 17:45:13 | 1195.0 | 61 | AT | 1193.0 | 1195.0 | Buy | 637,258 | 3022 | LSE | |
| 17:45:13 | 1194.0 | 14 | AT | 1194.0 | 1196.0 | Sell | 637,197 | 3021 | LSE | |
| 17:45:13 | 1194.0 | 1 | AT | 1194.0 | 1196.0 | Sell | 637,183 | 3020 | LSE | |
| 17:45:12 | 1193.0 | 33 | AT | 1193.0 | 1195.0 | Sell | 637,182 | 3019 | LSE | |
| 17:45:12 | 1193.0 | 33 | AT | 1193.0 | 1195.0 | Sell | 637,149 | 3018 | LSE | |
| 17:45:12 | 1193.0 | 30 | AT | 1193.0 | 1195.0 | Sell | 637,116 | 3017 | LSE | |
| 17:45:12 | 1194.0 | 11 | AT | 1194.0 | 1196.0 | Sell | 637,086 | 3016 | LSE | |
| 17:45:03 | 1195.45 | 100 | O | 1194.0 | 1200.0 | Sell | 637,075 | 3015 | LSE | |
| 17:45:02 | 1196.0 | 121 | AT | 1193.0 | 1196.0 | Buy | 636,975 | 3014 | LSE | |
| 17:44:58 | 1193.0 | 27 | AT | 1193.0 | 1195.0 | Sell | 636,854 | 3013 | LSE | |
| 17:44:56 | 1196.0 | 100 | AT | 1191.0 | 1196.0 | Buy | 636,827 | 3012 | LSE | |
| 17:44:53 | 1200.0 | 53 | AT | 1192.0 | 1200.0 | Buy | 636,727 | 3011 | LSE | |
| 17:44:53 | 1199.0 | 53 | AT | 1191.0 | 1199.0 | Buy | 636,674 | 3010 | LSE | |
| 17:44:53 | 1200.0 | 32 | AT | 1191.0 | 1200.0 | Buy | 636,621 | 3009 | LSE | |
| 17:44:53 | 1200.0 | 44 | AT | 1191.0 | 1200.0 | Buy | 636,589 | 3008 | LSE | |
| 17:44:53 | 1199.0 | 53 | AT | 1191.0 | 1199.0 | Buy | 636,545 | 3007 | LSE | |
| 17:44:53 | 1199.0 | 135 | AT | 1191.0 | 1199.0 | Buy | 636,492 | 3006 | LSE | |
| 17:44:53 | 1200.0 | 29 | AT | 1194.0 | 1200.0 | Buy | 636,357 | 3005 | LSE | |
| 17:44:53 | 1200.0 | 30 | AT | 1194.0 | 1200.0 | Buy | 636,328 | 3004 | LSE | |
| 17:44:53 | 1199.0 | 28 | AT | 1194.0 | 1199.0 | Buy | 636,298 | 3003 | LSE | |
| 17:44:53 | 1199.0 | 32 | AT | 1194.0 | 1199.0 | Buy | 636,270 | 3002 | LSE | |
| 17:44:53 | 1198.0 | 135 | AT | 1194.0 | 1198.0 | Buy | 636,238 | 3001 | LSE |
