Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:19:57 | 1258.0 | 29 | AT | 1258.0 | 1261.0 | Sell | 1,380,516 | 6501 | LSE | |
| 22:19:57 | 1258.0 | 28 | AT | 1258.0 | 1261.0 | Sell | 1,380,487 | 6500 | LSE | |
| 22:19:55 | 1260.0 | 126 | AT | 1257.0 | 1260.0 | Buy | 1,380,459 | 6499 | LSE | |
| 22:19:55 | 1260.0 | 205 | AT | 1257.0 | 1260.0 | Buy | 1,380,333 | 6498 | LSE | |
| 22:19:55 | 1260.0 | 19 | AT | 1257.0 | 1260.0 | Buy | 1,380,128 | 6497 | LSE | |
| 22:19:54 | 1259.0 | 123 | AT | 1256.0 | 1259.0 | Buy | 1,380,109 | 6496 | LSE | |
| 22:19:54 | 1259.0 | 126 | AT | 1255.0 | 1259.0 | Buy | 1,379,986 | 6495 | LSE | |
| 22:19:54 | 1259.0 | 126 | AT | 1255.0 | 1259.0 | Buy | 1,379,860 | 6494 | LSE | |
| 22:19:54 | 1262.0 | 14 | AT | 1255.0 | 1262.0 | Buy | 1,379,734 | 6493 | LSE | |
| 22:19:54 | 1261.0 | 186 | AT | 1255.0 | 1261.0 | Buy | 1,379,720 | 6492 | LSE | |
| 22:19:54 | 1261.0 | 32 | AT | 1255.0 | 1261.0 | Buy | 1,379,534 | 6491 | LSE | |
| 22:19:54 | 1261.0 | 28 | AT | 1255.0 | 1261.0 | Buy | 1,379,502 | 6490 | LSE | |
| 22:19:54 | 1260.0 | 29 | AT | 1255.0 | 1260.0 | Buy | 1,379,474 | 6489 | LSE | |
| 22:19:49 | 1259.0 | 107 | AT | 1255.0 | 1259.0 | Buy | 1,379,445 | 6488 | LSE | |
| 22:19:47 | 1261.0 | 1284 | AT | 1261.0 | 1262.0 | Sell | 1,379,338 | 6487 | LSE | |
| 22:19:46 | 1263.0 | 19 | AT | 1257.0 | 1263.0 | Buy | 1,378,054 | 6486 | LSE | |
| 22:19:46 | 1261.0 | 103 | AT | 1257.0 | 1261.0 | Buy | 1,378,035 | 6485 | LSE | |
| 22:19:41 | 1259.0 | 234 | AT | 1259.0 | 1262.0 | Sell | 1,377,932 | 6484 | LSE | |
| 22:19:40 | 1260.0 | 9 | AT | 1260.0 | 1263.0 | Sell | 1,377,698 | 6483 | LSE | |
| 22:19:40 | 1260.0 | 29 | AT | 1260.0 | 1263.0 | Sell | 1,377,689 | 6482 | LSE | |
| 22:19:40 | 1260.0 | 27 | AT | 1260.0 | 1263.0 | Sell | 1,377,660 | 6481 | LSE | |
| 22:19:39 | 1265.0 | 1775 | AT | 1265.0 | 1266.0 | Sell | 1,377,633 | 6480 | LSE | |
| 22:19:39 | 1265.0 | 34 | AT | 1260.0 | 1265.0 | Buy | 1,375,858 | 6479 | LSE | |
| 22:19:39 | 1265.0 | 127 | AT | 1260.0 | 1265.0 | Buy | 1,375,824 | 6478 | LSE | |
| 22:19:39 | 1265.0 | 33 | AT | 1260.0 | 1265.0 | Buy | 1,375,697 | 6477 | LSE | |
| 22:19:39 | 1265.0 | 31 | AT | 1260.0 | 1265.0 | Buy | 1,375,664 | 6476 | LSE | |
| 22:19:19 | 1262.9 | 323 | O | 1260.0 | 1265.0 | Buy | 1,375,633 | 6475 | LSE | |
| 22:19:16 | 1262.0 | 17 | AT | 1262.0 | 1265.0 | Sell | 1,375,310 | 6474 | LSE | |
| 22:18:26 | 1263.464 | 38 | O | 1262.0 | 1265.0 | Sell | 1,375,293 | 6473 | LSE | |
| 22:17:46 | 1263.0 | 112 | AT | 1259.0 | 1263.0 | Buy | 1,375,255 | 6472 | LSE | |
| 22:17:18 | 1262.989 | 3 | O | 1259.0 | 1263.0 | Buy | 1,375,143 | 6471 | LSE | |
| 22:16:09 | 1258.0 | 27 | AT | 1258.0 | 1261.0 | Sell | 1,375,140 | 6470 | LSE | |
| 22:16:09 | 1259.0 | 27 | AT | 1259.0 | 1262.0 | Sell | 1,375,113 | 6469 | LSE | |
| 22:16:09 | 1259.0 | 24 | AT | 1259.0 | 1262.0 | Sell | 1,375,086 | 6468 | LSE | |
| 22:16:09 | 1259.0 | 3 | AT | 1259.0 | 1262.0 | Sell | 1,375,062 | 6467 | LSE | |
| 22:16:08 | 1261.0 | 511 | AT | 1259.0 | 1261.0 | Buy | 1,375,059 | 6466 | LSE | |
| 22:16:08 | 1261.0 | 10 | AT | 1259.0 | 1261.0 | Buy | 1,374,548 | 6465 | LSE | |
| 22:16:06 | 1261.0 | 19 | O | 1259.0 | 1261.0 | Buy | 1,374,538 | 6464 | LSE | |
| 22:15:33 | 1260.0 | 3 | AT | 1260.0 | 1263.0 | Sell | 1,374,519 | 6463 | LSE | |
| 22:15:33 | 1261.0 | 32 | AT | 1261.0 | 1264.0 | Sell | 1,374,516 | 6462 | LSE | |
| 22:15:33 | 1261.0 | 10 | AT | 1261.0 | 1264.0 | Sell | 1,374,484 | 6461 | LSE | |
| 22:15:32 | 1264.0 | 78 | AT | 1260.0 | 1264.0 | Buy | 1,374,474 | 6460 | LSE | |
| 22:15:32 | 1264.0 | 29 | AT | 1260.0 | 1264.0 | Buy | 1,374,396 | 6459 | LSE | |
| 22:15:32 | 1264.0 | 30 | AT | 1260.0 | 1264.0 | Buy | 1,374,367 | 6458 | LSE | |
| 22:15:32 | 1263.0 | 27 | AT | 1260.0 | 1263.0 | Buy | 1,374,337 | 6457 | LSE | |
| 22:15:32 | 1263.0 | 27 | AT | 1260.0 | 1263.0 | Buy | 1,374,310 | 6456 | LSE | |
| 22:15:32 | 1263.0 | 110 | AT | 1260.0 | 1263.0 | Buy | 1,374,283 | 6455 | LSE | |
| 22:15:31 | 1261.0 | 171 | AT | 1256.0 | 1261.0 | Buy | 1,374,173 | 6454 | LSE | |
| 22:15:31 | 1261.0 | 157 | AT | 1256.0 | 1261.0 | Buy | 1,374,002 | 6453 | LSE | |
| 22:15:26 | 1262.0 | 14 | AT | 1262.0 | 1263.0 | Sell | 1,373,845 | 6452 | LSE | |
| 22:15:24 | 1262.0 | 25 | AT | 1262.0 | 1264.0 | Sell | 1,373,831 | 6451 | LSE |
