Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:20 | 1196.0 | 29 | AT | 1196.0 | 1199.0 | Sell | 619,524 | 2901 | LSE | |
| 17:43:20 | 1197.0 | 135 | AT | 1197.0 | 1199.0 | Sell | 619,495 | 2900 | LSE | |
| 17:43:20 | 1200.0 | 41 | O | 1195.0 | 1199.0 | Buy | 619,360 | 2899 | LSE | |
| 17:43:20 | 1198.0 | 6 | AT | 1198.0 | 1202.0 | Sell | 619,319 | 2898 | LSE | |
| 17:43:20 | 1199.0 | 148 | AT | 1198.0 | 1199.0 | Buy | 619,313 | 2897 | LSE | |
| 17:43:20 | 1201.0 | 47 | AT | 1198.0 | 1201.0 | Buy | 619,165 | 2896 | LSE | |
| 17:43:20 | 1201.0 | 21 | AT | 1198.0 | 1201.0 | Buy | 619,118 | 2895 | LSE | |
| 17:43:20 | 1198.0 | 10 | AT | 1198.0 | 1201.0 | Sell | 619,097 | 2894 | LSE | |
| 17:43:20 | 1200.0 | 19 | AT | 1196.0 | 1200.0 | Buy | 619,087 | 2893 | LSE | |
| 17:43:20 | 1200.0 | 10 | AT | 1196.0 | 1200.0 | Buy | 619,068 | 2892 | LSE | |
| 17:43:20 | 1200.0 | 50 | AT | 1196.0 | 1200.0 | Buy | 619,058 | 2891 | LSE | |
| 17:43:20 | 1198.0 | 50 | AT | 1198.0 | 1201.0 | Sell | 619,008 | 2890 | LSE | |
| 17:43:20 | 1198.0 | 19 | AT | 1198.0 | 1201.0 | Sell | 618,958 | 2889 | LSE | |
| 17:43:20 | 1201.0 | 34 | AT | 1196.0 | 1201.0 | Buy | 618,939 | 2888 | LSE | |
| 17:43:20 | 1200.0 | 50 | AT | 1196.0 | 1200.0 | Buy | 618,905 | 2887 | LSE | |
| 17:43:20 | 1198.0 | 38 | AT | 1198.0 | 1202.0 | Sell | 618,855 | 2886 | LSE | |
| 17:43:20 | 1198.0 | 117 | AT | 1198.0 | 1202.0 | Sell | 618,817 | 2885 | LSE | |
| 17:42:53 | 1202.0 | 3 | O | 1198.0 | 1202.0 | Buy | 618,700 | 2884 | LSE | |
| 17:42:47 | 1201.0 | 36 | AT | 1197.0 | 1201.0 | Buy | 618,697 | 2883 | LSE | |
| 17:42:42 | 1199.902 | 56 | O | 1197.0 | 1201.0 | Buy | 618,661 | 2882 | LSE | |
| 17:42:36 | 1201.0 | 1 | O | 1198.0 | 1201.0 | Buy | 618,605 | 2881 | LSE | |
| 17:42:33 | 1201.0 | 26 | AT | 1198.0 | 1201.0 | Buy | 618,604 | 2880 | LSE | |
| 17:42:31 | 1198.0 | 418 | O | 1198.0 | 1201.0 | Sell | 618,578 | 2879 | LSE | |
| 17:42:29 | 1198.397 | 103 | O | 1198.0 | 1201.0 | Sell | 618,160 | 2878 | LSE | |
| 17:42:28 | 1200.0 | 21 | AT | 1197.0 | 1200.0 | Buy | 618,057 | 2877 | LSE | |
| 17:42:27 | 1200.0 | 45 | O | 1198.0 | 1201.0 | Buy | 618,036 | 2876 | LSE | |
| 17:42:26 | 1198.8 | 750 | O | 1198.0 | 1200.0 | Sell | 617,991 | 2875 | LSE | |
| 17:42:26 | 1199.0 | 411 | AT | 1197.0 | 1199.0 | Buy | 617,241 | 2874 | LSE | |
| 17:42:26 | 1199.0 | 59 | AT | 1197.0 | 1199.0 | Buy | 616,830 | 2873 | LSE | |
| 17:42:26 | 1199.0 | 800 | AT | 1197.0 | 1199.0 | Buy | 616,771 | 2872 | LSE | |
| 17:42:22 | 1198.0 | 30 | AT | 1198.0 | 1199.0 | Sell | 615,971 | 2871 | LSE | |
| 17:42:12 | 1200.237 | 1000 | O | 1198.0 | 1201.0 | Buy | 615,941 | 2870 | LSE | |
| 17:42:11 | 1199.0 | 115 | AT | 1199.0 | 1201.0 | Sell | 614,941 | 2869 | LSE | |
| 17:42:11 | 1199.0 | 14 | AT | 1199.0 | 1201.0 | Sell | 614,826 | 2868 | LSE | |
| 17:42:11 | 1199.0 | 83 | AT | 1199.0 | 1201.0 | Sell | 614,812 | 2867 | LSE | |
| 17:42:10 | 1200.05 | 350 | O | 1199.0 | 1202.0 | Sell | 614,729 | 2866 | LSE | |
| 17:41:59 | 1202.0 | 20 | O | 1199.0 | 1202.0 | Buy | 614,379 | 2865 | LSE | |
| 17:41:43 | 1202.0 | 10 | O | 1199.0 | 1202.0 | Buy | 614,359 | 2864 | LSE | |
| 17:41:43 | 1201.937 | 110 | O | 1199.0 | 1202.0 | Buy | 614,349 | 2863 | LSE | |
| 17:41:36 | 1200.0 | 83 | AT | 1197.0 | 1200.0 | Buy | 614,239 | 2862 | LSE | |
| 17:41:36 | 1199.0 | 15 | AT | 1199.0 | 1201.0 | Sell | 614,156 | 2861 | LSE | |
| 17:41:36 | 1199.0 | 15 | AT | 1199.0 | 1201.0 | Sell | 614,141 | 2860 | LSE | |
| 17:41:36 | 1199.0 | 10 | AT | 1199.0 | 1201.0 | Sell | 614,126 | 2859 | LSE | |
| 17:41:35 | 1196.7 | 260 | O | 1197.0 | 1201.0 | Sell | 614,116 | 2858 | LSE | |
| 17:41:34 | 1200.0 | 130 | AT | 1197.0 | 1200.0 | Buy | 613,856 | 2857 | LSE | |
| 17:41:34 | 1200.0 | 130 | AT | 1196.0 | 1200.0 | Buy | 613,726 | 2856 | LSE | |
| 17:41:32 | 1201.0 | 28 | AT | 1196.0 | 1201.0 | Buy | 613,596 | 2855 | LSE | |
| 17:41:32 | 1201.0 | 31 | AT | 1196.0 | 1201.0 | Buy | 613,568 | 2854 | LSE | |
| 17:41:32 | 1201.0 | 130 | AT | 1196.0 | 1201.0 | Buy | 613,537 | 2853 | LSE | |
| 17:41:32 | 1200.0 | 53 | AT | 1196.0 | 1200.0 | Buy | 613,407 | 2852 | LSE | |
| 17:41:32 | 1199.0 | 130 | AT | 1196.0 | 1199.0 | Buy | 613,354 | 2851 | LSE |
