Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:01 | 1216.0 | 19 | O | 1208.0 | 1217.0 | Buy | 260,980 | 751 | LSE | |
| 17:11:01 | 1216.0 | 3 | O | 1208.0 | 1217.0 | Buy | 260,961 | 750 | LSE | |
| 17:11:00 | 1207.0 | 1000 | O | 1208.0 | 1223.0 | Sell | 260,958 | 749 | LSE | |
| 17:10:59 | 1207.0 | 192 | AT | 1201.0 | 1207.0 | Buy | 259,958 | 748 | LSE | |
| 17:10:57 | 1207.0 | 1138 | AT | 1200.0 | 1207.0 | Buy | 259,766 | 747 | LSE | |
| 17:10:57 | 1207.0 | 273 | AT | 1200.0 | 1207.0 | Buy | 258,628 | 746 | LSE | |
| 17:10:57 | 1207.0 | 72 | AT | 1200.0 | 1207.0 | Buy | 258,355 | 745 | LSE | |
| 17:10:52 | 1198.7 | 1000 | O | 1200.0 | 1207.0 | Sell | 258,283 | 744 | LSE | |
| 17:10:52 | 1200.0 | 11 | AT | 1194.0 | 1200.0 | Buy | 257,283 | 743 | LSE | |
| 17:10:52 | 1200.0 | 11 | AT | 1194.0 | 1200.0 | Buy | 257,272 | 742 | LSE | |
| 17:10:49 | 1200.0 | 2 | O | 1195.0 | 1200.0 | Buy | 257,261 | 741 | LSE | |
| 17:10:49 | 1198.0 | 11 | AT | 1198.0 | 1206.0 | Sell | 257,259 | 740 | LSE | |
| 17:10:49 | 1200.0 | 206 | AT | 1196.0 | 1200.0 | Buy | 257,248 | 739 | LSE | |
| 17:10:47 | 1198.809 | 1667 | O | 1193.0 | 1199.0 | Buy | 257,042 | 738 | LSE | |
| 17:10:45 | 1198.0 | 1 | O | 1193.0 | 1199.0 | Buy | 255,375 | 737 | LSE | |
| 17:10:44 | 1202.0 | 13 | O | 1193.0 | 1199.0 | Buy | 255,374 | 736 | LSE | |
| 17:10:42 | 1194.0 | 94 | AT | 1194.0 | 1201.0 | Sell | 255,361 | 735 | LSE | |
| 17:10:42 | 1194.0 | 500 | AT | 1194.0 | 1201.0 | Sell | 255,267 | 734 | LSE | |
| 17:10:42 | 1196.739 | 400 | O | 1194.0 | 1201.0 | Sell | 254,767 | 733 | LSE | |
| 17:10:41 | 1200.0 | 83 | O | 1194.0 | 1200.0 | Buy | 254,367 | 732 | LSE | |
| 17:10:40 | 1200.0 | 1924 | AT | 1200.0 | 1202.0 | Sell | 254,284 | 731 | LSE | |
| 17:10:40 | 1200.0 | 500 | AT | 1200.0 | 1202.0 | Sell | 252,360 | 730 | LSE | |
| 17:10:40 | 1200.0 | 1 | AT | 1200.0 | 1202.0 | Sell | 251,860 | 729 | LSE | |
| 17:10:40 | 1200.0 | 1610 | AT | 1200.0 | 1201.0 | Sell | 251,859 | 728 | LSE | |
| 17:10:40 | 1200.0 | 29 | AT | 1194.0 | 1200.0 | Buy | 250,249 | 727 | LSE | |
| 17:10:40 | 1200.0 | 32 | AT | 1194.0 | 1200.0 | Buy | 250,220 | 726 | LSE | |
| 17:10:40 | 1200.0 | 71 | AT | 1194.0 | 1200.0 | Buy | 250,188 | 725 | LSE | |
| 17:10:40 | 1200.0 | 500 | AT | 1200.0 | 1201.0 | Sell | 250,117 | 724 | LSE | |
| 17:10:39 | 1200.0 | 33 | O | 1194.0 | 1201.0 | Buy | 249,617 | 723 | LSE | |
| 17:10:38 | 1203.55 | 165 | O | 1197.0 | 1202.0 | Buy | 249,584 | 722 | LSE | |
| 17:10:38 | 1202.0 | 70 | O | 1197.0 | 1202.0 | Buy | 249,419 | 721 | LSE | |
| 17:10:38 | 1200.0 | 126 | AT | 1195.0 | 1200.0 | Buy | 249,349 | 720 | LSE | |
| 17:10:38 | 1200.0 | 278 | AT | 1195.0 | 1200.0 | Buy | 249,223 | 719 | LSE | |
| 17:10:38 | 1201.0 | 198 | AT | 1197.0 | 1201.0 | Buy | 248,945 | 718 | LSE | |
| 17:10:38 | 1201.0 | 30 | AT | 1197.0 | 1201.0 | Buy | 248,747 | 717 | LSE | |
| 17:10:38 | 1201.0 | 33 | AT | 1197.0 | 1201.0 | Buy | 248,717 | 716 | LSE | |
| 17:10:38 | 1200.0 | 105 | AT | 1194.0 | 1200.0 | Buy | 248,684 | 715 | LSE | |
| 17:10:37 | 1199.0 | 133 | O | 1196.0 | 1200.0 | Buy | 248,579 | 714 | LSE | |
| 17:10:37 | 1199.0 | 230 | AT | 1194.0 | 1199.0 | Buy | 248,446 | 713 | LSE | |
| 17:10:37 | 1199.0 | 30 | AT | 1194.0 | 1199.0 | Buy | 248,216 | 712 | LSE | |
| 17:10:37 | 1199.0 | 33 | AT | 1194.0 | 1199.0 | Buy | 248,186 | 711 | LSE | |
| 17:10:36 | 1203.55 | 82 | O | 1194.0 | 1199.0 | Buy | 248,153 | 710 | LSE | |
| 17:10:36 | 1199.0 | 9 | O | 1194.0 | 1199.0 | Buy | 248,071 | 709 | LSE | |
| 17:10:35 | 1199.0 | 50 | O | 1194.0 | 1199.0 | Buy | 248,062 | 708 | LSE | |
| 17:10:34 | 1234.0 | 1 | O | 1194.0 | 1199.0 | Buy | 248,012 | 707 | LSE | |
| 17:10:33 | 1204.2 | 200 | O | 1194.0 | 1199.0 | Buy | 248,011 | 706 | LSE | |
| 17:10:32 | 1199.0 | 5 | O | 1194.0 | 1199.0 | Buy | 247,811 | 705 | LSE | |
| 17:10:32 | 1199.0 | 11 | O | 1194.0 | 1199.0 | Buy | 247,806 | 704 | LSE | |
| 17:10:32 | 1203.0 | 1000 | O | 1194.0 | 1199.0 | Buy | 247,795 | 703 | LSE | |
| 17:10:32 | 1199.0 | 10 | O | 1194.0 | 1199.0 | Buy | 246,795 | 702 | LSE | |
| 17:10:32 | 1206.0 | 23 | O | 1194.0 | 1199.0 | Buy | 246,785 | 701 | LSE |
