Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:18:04 | 1310.0 | 24 | AT | 1307.0 | 1310.0 | Buy | 1,533,340 | 7001 | LSE | |
| 23:18:04 | 1310.0 | 79 | AT | 1307.0 | 1310.0 | Buy | 1,533,316 | 7000 | LSE | |
| 23:17:48 | 1311.838 | 500 | O | 1307.0 | 1310.0 | Buy | 1,533,237 | 6999 | LSE | |
| 23:17:28 | 1307.9 | 412 | O | 1307.0 | 1310.0 | Sell | 1,532,737 | 6998 | LSE | |
| 23:16:51 | 1310.0 | 342 | O | 1307.0 | 1310.0 | Buy | 1,532,325 | 6997 | LSE | |
| 23:16:38 | 1307.0 | 4 | O | 1307.0 | 1310.0 | Sell | 1,531,983 | 6996 | LSE | |
| 23:16:34 | 1308.165 | 453 | O | 1307.0 | 1310.0 | Sell | 1,531,979 | 6995 | LSE | |
| 23:16:13 | 1310.0 | 342 | O | 1307.0 | 1310.0 | Buy | 1,531,526 | 6994 | LSE | |
| 23:16:07 | 1307.0 | 346 | O | 1307.0 | 1310.0 | Sell | 1,531,184 | 6993 | LSE | |
| 23:15:40 | 1310.0 | 240 | AT | 1307.0 | 1310.0 | Buy | 1,530,838 | 6992 | LSE | |
| 23:15:39 | 1309.523 | 367 | O | 1307.0 | 1310.0 | Buy | 1,530,598 | 6991 | LSE | |
| 23:15:28 | 1307.9 | 168 | O | 1307.0 | 1310.0 | Sell | 1,530,231 | 6990 | LSE | |
| 23:15:20 | 1307.901 | 606 | O | 1307.0 | 1310.0 | Sell | 1,530,063 | 6989 | LSE | |
| 23:15:08 | 1306.0 | 1067 | AT | 1305.0 | 1306.0 | Buy | 1,529,457 | 6988 | LSE | |
| 23:15:08 | 1306.0 | 1210 | AT | 1305.0 | 1306.0 | Buy | 1,528,390 | 6987 | LSE | |
| 23:15:08 | 1306.0 | 39 | AT | 1305.0 | 1306.0 | Buy | 1,527,180 | 6986 | LSE | |
| 23:15:08 | 1306.0 | 184 | AT | 1306.0 | 1310.0 | Sell | 1,527,141 | 6985 | LSE | |
| 23:15:07 | 1306.0 | 10 | O | 1306.0 | 1310.0 | Sell | 1,526,957 | 6984 | LSE | |
| 23:15:06 | 1307.505 | 81 | O | 1306.0 | 1312.0 | Sell | 1,526,947 | 6983 | LSE | |
| 23:14:59 | 1305.806 | 765 | O | 1306.0 | 1311.0 | Sell | 1,526,866 | 6982 | LSE | |
| 23:14:58 | 1311.0 | 18 | O | 1306.0 | 1311.0 | Buy | 1,526,101 | 6981 | LSE | |
| 23:14:52 | 1306.0 | 700 | O | 1304.0 | 1310.0 | Sell | 1,526,083 | 6980 | LSE | |
| 23:14:52 | 1309.916 | 1525 | O | 1304.0 | 1310.0 | Buy | 1,525,383 | 6979 | LSE | |
| 23:14:44 | 1310.0 | 173 | AT | 1304.0 | 1310.0 | Buy | 1,523,858 | 6978 | LSE | |
| 23:14:44 | 1310.0 | 31 | AT | 1304.0 | 1310.0 | Buy | 1,523,685 | 6977 | LSE | |
| 23:14:44 | 1310.0 | 28 | AT | 1304.0 | 1310.0 | Buy | 1,523,654 | 6976 | LSE | |
| 23:14:41 | 1310.0 | 42 | AT | 1304.0 | 1310.0 | Buy | 1,523,626 | 6975 | LSE | |
| 23:14:41 | 1310.0 | 27 | AT | 1304.0 | 1310.0 | Buy | 1,523,584 | 6974 | LSE | |
| 23:14:41 | 1310.0 | 3 | AT | 1304.0 | 1310.0 | Buy | 1,523,557 | 6973 | LSE | |
| 23:14:41 | 1310.0 | 30 | AT | 1304.0 | 1310.0 | Buy | 1,523,554 | 6972 | LSE | |
| 23:14:41 | 1310.0 | 64 | AT | 1304.0 | 1310.0 | Buy | 1,523,524 | 6971 | LSE | |
| 23:14:40 | 1310.0 | 190 | AT | 1307.0 | 1310.0 | Buy | 1,523,460 | 6970 | LSE | |
| 23:14:40 | 1310.0 | 250 | AT | 1307.0 | 1310.0 | Buy | 1,523,270 | 6969 | LSE | |
| 23:14:39 | 1309.0 | 31 | AT | 1305.0 | 1309.0 | Buy | 1,523,020 | 6968 | LSE | |
| 23:14:39 | 1309.0 | 32 | AT | 1305.0 | 1309.0 | Buy | 1,522,989 | 6967 | LSE | |
| 23:14:39 | 1309.0 | 190 | AT | 1305.0 | 1309.0 | Buy | 1,522,957 | 6966 | LSE | |
| 23:14:39 | 1305.0 | 225 | AT | 1302.0 | 1305.0 | Buy | 1,522,767 | 6965 | LSE | |
| 23:14:39 | 1305.0 | 2628 | AT | 1302.0 | 1305.0 | Buy | 1,522,542 | 6964 | LSE | |
| 23:14:39 | 1305.0 | 4142 | AT | 1302.0 | 1305.0 | Buy | 1,519,914 | 6963 | LSE | |
| 23:14:39 | 1305.0 | 241 | AT | 1302.0 | 1305.0 | Buy | 1,515,772 | 6962 | LSE | |
| 23:14:39 | 1305.0 | 559 | AT | 1302.0 | 1305.0 | Buy | 1,515,531 | 6961 | LSE | |
| 23:14:39 | 1305.0 | 800 | AT | 1302.0 | 1305.0 | Buy | 1,514,972 | 6960 | LSE | |
| 23:14:39 | 1305.0 | 180 | AT | 1302.0 | 1305.0 | Buy | 1,514,172 | 6959 | LSE | |
| 23:14:39 | 1304.0 | 119 | AT | 1301.0 | 1304.0 | Buy | 1,513,992 | 6958 | LSE | |
| 23:14:39 | 1298.7 | 838 | O | 1301.0 | 1304.0 | Sell | 1,513,873 | 6957 | LSE | |
| 23:14:38 | 1304.0 | 127 | AT | 1301.0 | 1304.0 | Buy | 1,513,035 | 6956 | LSE | |
| 23:14:38 | 1304.0 | 182 | AT | 1300.0 | 1304.0 | Buy | 1,512,908 | 6955 | LSE | |
| 23:14:38 | 1304.0 | 601 | AT | 1300.0 | 1304.0 | Buy | 1,512,726 | 6954 | LSE | |
| 23:14:04 | 1304.0 | 6 | O | 1300.0 | 1304.0 | Buy | 1,512,125 | 6953 | LSE | |
| 23:13:58 | 1300.0 | 9 | O | 1300.0 | 1303.0 | Sell | 1,512,119 | 6952 | LSE | |
| 23:13:54 | 1304.0 | 22 | AT | 1300.0 | 1304.0 | Buy | 1,512,110 | 6951 | LSE |
