Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:08 | 1213.0 | 418 | AT | 1213.0 | 1214.0 | Sell | 817,740 | 3851 | LSE | |
| 18:08:08 | 1213.0 | 37 | AT | 1208.0 | 1213.0 | Buy | 817,322 | 3850 | LSE | |
| 18:08:08 | 1213.0 | 45 | AT | 1208.0 | 1213.0 | Buy | 817,285 | 3849 | LSE | |
| 18:08:06 | 1211.0 | 14 | AT | 1211.0 | 1213.0 | Sell | 817,240 | 3848 | LSE | |
| 18:08:04 | 1214.014 | 260 | O | 1211.0 | 1215.0 | Buy | 817,226 | 3847 | LSE | |
| 18:07:57 | 1212.0 | 40 | AT | 1206.0 | 1212.0 | Buy | 816,966 | 3846 | LSE | |
| 18:07:57 | 1211.0 | 28 | AT | 1206.0 | 1211.0 | Buy | 816,926 | 3845 | LSE | |
| 18:07:57 | 1211.0 | 16 | AT | 1206.0 | 1211.0 | Buy | 816,898 | 3844 | LSE | |
| 18:07:57 | 1211.0 | 150 | AT | 1206.0 | 1211.0 | Buy | 816,882 | 3843 | LSE | |
| 18:07:57 | 1211.0 | 38 | AT | 1206.0 | 1211.0 | Buy | 816,732 | 3842 | LSE | |
| 18:07:57 | 1211.0 | 130 | AT | 1206.0 | 1211.0 | Buy | 816,694 | 3841 | LSE | |
| 18:07:33 | 1211.0 | 11 | AT | 1211.0 | 1212.0 | Sell | 816,564 | 3840 | LSE | |
| 18:07:33 | 1212.0 | 22 | AT | 1206.0 | 1212.0 | Buy | 816,553 | 3839 | LSE | |
| 18:07:33 | 1211.0 | 112 | AT | 1206.0 | 1211.0 | Buy | 816,531 | 3838 | LSE | |
| 18:07:33 | 1211.0 | 38 | AT | 1206.0 | 1211.0 | Buy | 816,419 | 3837 | LSE | |
| 18:07:33 | 1211.0 | 148 | AT | 1206.0 | 1211.0 | Buy | 816,381 | 3836 | LSE | |
| 18:07:21 | 1211.0 | 61 | AT | 1211.0 | 1213.0 | Sell | 816,233 | 3835 | LSE | |
| 18:07:21 | 1211.0 | 14 | AT | 1211.0 | 1213.0 | Sell | 816,172 | 3834 | LSE | |
| 18:07:21 | 1213.0 | 38 | AT | 1207.0 | 1213.0 | Buy | 816,158 | 3833 | LSE | |
| 18:07:21 | 1212.0 | 61 | AT | 1207.0 | 1212.0 | Buy | 816,120 | 3832 | LSE | |
| 18:07:21 | 1212.0 | 150 | AT | 1207.0 | 1212.0 | Buy | 816,059 | 3831 | LSE | |
| 18:07:21 | 1212.0 | 38 | AT | 1207.0 | 1212.0 | Buy | 815,909 | 3830 | LSE | |
| 18:07:21 | 1212.0 | 126 | AT | 1207.0 | 1212.0 | Buy | 815,871 | 3829 | LSE | |
| 18:07:21 | 1211.0 | 156 | AT | 1211.0 | 1212.0 | Sell | 815,745 | 3828 | LSE | |
| 18:07:19 | 1211.034 | 1000 | O | 1206.0 | 1212.0 | Buy | 815,589 | 3827 | LSE | |
| 18:07:17 | 1211.195 | 86 | O | 1207.0 | 1213.0 | Buy | 814,589 | 3826 | LSE | |
| 18:07:12 | 1213.0 | 30 | O | 1207.0 | 1212.0 | Buy | 814,503 | 3825 | LSE | |
| 18:07:11 | 1216.0 | 232 | AT | 1208.0 | 1216.0 | Buy | 814,473 | 3824 | LSE | |
| 18:07:11 | 1212.0 | 39 | AT | 1208.0 | 1212.0 | Buy | 814,241 | 3823 | LSE | |
| 18:07:11 | 1212.0 | 71 | AT | 1208.0 | 1212.0 | Buy | 814,202 | 3822 | LSE | |
| 18:07:06 | 1211.0 | 40 | AT | 1206.0 | 1211.0 | Buy | 814,131 | 3821 | LSE | |
| 18:07:06 | 1211.0 | 157 | AT | 1206.0 | 1211.0 | Buy | 814,091 | 3820 | LSE | |
| 18:07:02 | 1212.0 | 324 | AT | 1212.0 | 1213.0 | Sell | 813,934 | 3819 | LSE | |
| 18:07:02 | 1212.0 | 38 | AT | 1206.0 | 1212.0 | Buy | 813,610 | 3818 | LSE | |
| 18:07:02 | 1212.0 | 207 | AT | 1206.0 | 1212.0 | Buy | 813,572 | 3817 | LSE | |
| 18:06:38 | 1212.0 | 3 | O | 1206.0 | 1212.0 | Buy | 813,365 | 3816 | LSE | |
| 18:06:28 | 1215.0 | 5 | O | 1205.0 | 1212.0 | Buy | 813,362 | 3815 | LSE | |
| 18:06:26 | 1205.2 | 88 | O | 1208.0 | 1215.0 | Sell | 813,357 | 3814 | LSE | |
| 18:06:21 | 1211.155 | 750 | O | 1208.0 | 1217.0 | Sell | 813,269 | 3813 | LSE | |
| 18:06:19 | 1220.0 | 67 | AT | 1211.0 | 1220.0 | Buy | 812,519 | 3812 | LSE | |
| 18:06:19 | 1219.0 | 147 | AT | 1204.0 | 1219.0 | Buy | 812,452 | 3811 | LSE | |
| 18:06:19 | 1219.0 | 4 | AT | 1204.0 | 1219.0 | Buy | 812,305 | 3810 | LSE | |
| 18:06:19 | 1219.0 | 40 | AT | 1204.0 | 1219.0 | Buy | 812,301 | 3809 | LSE | |
| 18:06:19 | 1219.0 | 130 | AT | 1204.0 | 1219.0 | Buy | 812,261 | 3808 | LSE | |
| 18:06:19 | 1210.0 | 153 | AT | 1204.0 | 1210.0 | Buy | 812,131 | 3807 | LSE | |
| 18:06:19 | 1207.0 | 39 | AT | 1201.0 | 1207.0 | Buy | 811,978 | 3806 | LSE | |
| 18:06:19 | 1206.0 | 44 | AT | 1201.0 | 1206.0 | Buy | 811,939 | 3805 | LSE | |
| 18:06:19 | 1206.0 | 39 | AT | 1201.0 | 1206.0 | Buy | 811,895 | 3804 | LSE | |
| 18:06:19 | 1206.0 | 139 | AT | 1201.0 | 1206.0 | Buy | 811,856 | 3803 | LSE | |
| 18:06:03 | 1209.6 | 180 | O | 1201.0 | 1206.0 | Buy | 811,717 | 3802 | LSE | |
| 18:05:54 | 1206.0 | 9 | O | 1203.0 | 1207.0 | Buy | 811,537 | 3801 | LSE |
