기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wizz Air Holdings Plc | WIZZ | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,200.00 | 2,152.00 | 2,228.00 | 2,232.00 | 2,198.00 |
산업 분야 |
---|
TRAVEL & LEISURE |
WIZZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,178.00 | 2,238.00 | 2,086.00 | 2,151.16 | 323,663 | 54.00 | 2.48% |
1개월 | 2,150.00 | 2,424.00 | 1,940.00 | 2,150.31 | 495,412 | 82.00 | 3.81% |
3개월 | 2,190.00 | 2,424.00 | 1,940.00 | 2,152.24 | 376,025 | 42.00 | 1.92% |
6개월 | 1,558.50 | 2,424.00 | 1,527.50 | 2,032.57 | 443,593 | 673.50 | 43.21% |
1년 | 3,020.00 | 3,229.00 | 1,527.50 | 2,240.28 | 440,423 | -788.00 | -26.09% |
3년 | 4,816.00 | 5,478.00 | 1,320.00 | 2,799.70 | 484,738 | -2,584.00 | -53.65% |
5년 | 3,434.00 | 5,595.00 | 1,320.00 | 3,188.45 | 454,547 | -1,202.00 | -35.00% |
WIZZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2,232.00 | 34.00 | 1.55% | 2,200.00 | 2,232.00 | 2,152.00 | 218,186 |
27 4월(4) 2024 | 2,198.00 | 82.00 | 3.88% | 2,158.00 | 2,216.00 | 2,136.00 | 414,132 |
26 4월(4) 2024 | 2,116.00 | 2.00 | 0.09% | 2,178.00 | 2,238.00 | 2,102.00 | 449,087 |
25 4월(4) 2024 | 2,114.00 | -24.00 | -1.12% | 2,138.00 | 2,158.00 | 2,086.00 | 186,563 |
24 4월(4) 2024 | 2,138.00 | -48.00 | -2.20% | 2,170.00 | 2,200.00 | 2,134.00 | 343,457 |
23 4월(4) 2024 | 2,186.00 | 40.00 | 1.86% | 2,178.00 | 2,232.00 | 2,158.00 | 225,074 |
20 4월(4) 2024 | 2,146.00 | 28.00 | 1.32% | 2,068.00 | 2,146.00 | 2,026.00 | 388,872 |
19 4월(4) 2024 | 2,118.00 | 131.00 | 6.59% | 2,030.00 | 2,118.00 | 2,028.00 | 504,510 |
18 4월(4) 2024 | 1,987.00 | 28.00 | 1.43% | 1,948.00 | 2,038.00 | 1,940.00 | 324,608 |
17 4월(4) 2024 | 1,959.00 | -57.00 | -2.83% | 1,980.00 | 2,024.00 | 1,945.00 | 340,093 |
16 4월(4) 2024 | 2,016.00 | -78.00 | -3.72% | 2,160.00 | 2,182.00 | 2,010.00 | 738,749 |
13 4월(4) 2024 | 2,094.00 | -186.00 | -8.16% | 2,292.00 | 2,352.00 | 2,094.00 | 1,514,597 |
12 4월(4) 2024 | 2,280.00 | -74.00 | -3.14% | 2,322.00 | 2,374.00 | 2,246.00 | 439,696 |
11 4월(4) 2024 | 2,354.00 | 44.00 | 1.90% | 2,332.00 | 2,424.00 | 2,330.00 | 470,093 |
10 4월(4) 2024 | 2,310.00 | 50.00 | 2.21% | 2,250.00 | 2,342.00 | 2,250.00 | 376,727 |
09 4월(4) 2024 | 2,260.00 | 52.00 | 2.36% | 2,246.00 | 2,314.00 | 2,230.00 | 250,726 |
06 4월(4) 2024 | 2,208.00 | -62.00 | -2.73% | 2,218.00 | 2,258.00 | 2,176.00 | 847,533 |
05 4월(4) 2024 | 2,270.00 | 106.00 | 4.90% | 2,156.00 | 2,302.00 | 2,144.00 | 355,825 |
04 4월(4) 2024 | 2,164.00 | 44.00 | 2.08% | 2,120.00 | 2,164.00 | 2,108.00 | 566,764 |
03 4월(4) 2024 | 2,120.00 | -26.00 | -1.21% | 2,150.00 | 2,184.00 | 2,106.00 | 675,720 |