Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:11 | 1241.757 | 2000 | O | 1245.0 | 1249.0 | Sell | 979,458 | 4701 | LSE | |
| 18:52:08 | 1245.0 | 45 | O | 1245.0 | 1249.0 | Sell | 977,458 | 4700 | LSE | |
| 18:52:08 | 1250.0 | 135 | AT | 1244.0 | 1250.0 | Buy | 977,413 | 4699 | LSE | |
| 18:52:08 | 1249.0 | 46 | AT | 1244.0 | 1249.0 | Buy | 977,278 | 4698 | LSE | |
| 18:52:08 | 1249.0 | 86 | AT | 1244.0 | 1249.0 | Buy | 977,232 | 4697 | LSE | |
| 18:52:08 | 1249.0 | 51 | AT | 1244.0 | 1249.0 | Buy | 977,146 | 4696 | LSE | |
| 18:52:08 | 1249.0 | 91 | AT | 1240.0 | 1249.0 | Buy | 977,095 | 4695 | LSE | |
| 18:52:08 | 1248.0 | 175 | AT | 1240.0 | 1248.0 | Buy | 977,004 | 4694 | LSE | |
| 18:52:08 | 1246.0 | 120 | AT | 1240.0 | 1246.0 | Buy | 976,829 | 4693 | LSE | |
| 18:52:08 | 1246.0 | 46 | AT | 1240.0 | 1246.0 | Buy | 976,709 | 4692 | LSE | |
| 18:52:08 | 1246.0 | 68 | AT | 1240.0 | 1246.0 | Buy | 976,663 | 4691 | LSE | |
| 18:52:08 | 1243.0 | 222 | AT | 1243.0 | 1249.0 | Sell | 976,595 | 4690 | LSE | |
| 18:52:03 | 1249.0 | 15 | O | 1243.0 | 1249.0 | Buy | 976,373 | 4689 | LSE | |
| 18:51:50 | 1244.0 | 30 | AT | 1244.0 | 1259.0 | Sell | 976,358 | 4688 | LSE | |
| 18:51:50 | 1244.0 | 192 | AT | 1244.0 | 1259.0 | Sell | 976,328 | 4687 | LSE | |
| 18:51:46 | 1249.619 | 200 | O | 1244.0 | 1259.0 | Sell | 976,136 | 4686 | LSE | |
| 18:51:45 | 1248.0 | 142 | AT | 1240.0 | 1248.0 | Buy | 975,936 | 4685 | LSE | |
| 18:51:45 | 1248.0 | 41 | AT | 1240.0 | 1248.0 | Buy | 975,794 | 4684 | LSE | |
| 18:51:45 | 1242.989 | 50 | O | 1240.0 | 1248.0 | Sell | 975,753 | 4683 | LSE | |
| 18:51:43 | 1240.0 | 13 | O | 1240.0 | 1248.0 | Sell | 975,703 | 4682 | LSE | |
| 18:51:43 | 1240.0 | 10 | O | 1240.0 | 1248.0 | Sell | 975,690 | 4681 | LSE | |
| 18:51:43 | 1245.0 | 57 | AT | 1240.0 | 1245.0 | Buy | 975,680 | 4680 | LSE | |
| 18:51:43 | 1245.0 | 142 | AT | 1240.0 | 1245.0 | Buy | 975,623 | 4679 | LSE | |
| 18:51:43 | 1245.0 | 170 | AT | 1240.0 | 1245.0 | Buy | 975,481 | 4678 | LSE | |
| 18:51:43 | 1245.0 | 176 | AT | 1240.0 | 1245.0 | Buy | 975,311 | 4677 | LSE | |
| 18:51:43 | 1245.0 | 500 | AT | 1240.0 | 1245.0 | Buy | 975,135 | 4676 | LSE | |
| 18:51:43 | 1244.0 | 142 | AT | 1236.0 | 1244.0 | Buy | 974,635 | 4675 | LSE | |
| 18:51:38 | 1243.0 | 142 | AT | 1236.0 | 1243.0 | Buy | 974,493 | 4674 | LSE | |
| 18:51:38 | 1243.0 | 82 | AT | 1236.0 | 1243.0 | Buy | 974,351 | 4673 | LSE | |
| 18:51:38 | 1243.0 | 224 | AT | 1236.0 | 1243.0 | Buy | 974,269 | 4672 | LSE | |
| 18:51:38 | 1243.0 | 503 | AT | 1236.0 | 1243.0 | Buy | 974,045 | 4671 | LSE | |
| 18:51:36 | 1242.0 | 142 | AT | 1236.0 | 1242.0 | Buy | 973,542 | 4670 | LSE | |
| 18:51:32 | 1239.17 | 1000 | O | 1235.0 | 1242.0 | Buy | 973,400 | 4669 | LSE | |
| 18:51:30 | 1240.0 | 142 | AT | 1238.0 | 1240.0 | Buy | 972,400 | 4668 | LSE | |
| 18:51:30 | 1240.0 | 300 | AT | 1238.0 | 1240.0 | Buy | 972,258 | 4667 | LSE | |
| 18:51:30 | 1240.0 | 942 | AT | 1238.0 | 1240.0 | Buy | 971,958 | 4666 | LSE | |
| 18:51:29 | 1239.0 | 142 | AT | 1237.0 | 1239.0 | Buy | 971,016 | 4665 | LSE | |
| 18:51:29 | 1239.0 | 142 | AT | 1235.0 | 1239.0 | Buy | 970,874 | 4664 | LSE | |
| 18:51:27 | 1239.0 | 358 | AT | 1239.0 | 1240.0 | Sell | 970,732 | 4663 | LSE | |
| 18:51:27 | 1239.0 | 142 | AT | 1233.0 | 1239.0 | Buy | 970,374 | 4662 | LSE | |
| 18:51:21 | 1238.0 | 191 | AT | 1230.0 | 1238.0 | Buy | 970,232 | 4661 | LSE | |
| 18:51:21 | 1238.0 | 2 | AT | 1230.0 | 1238.0 | Buy | 970,041 | 4660 | LSE | |
| 18:51:21 | 1238.0 | 185 | AT | 1230.0 | 1238.0 | Buy | 970,039 | 4659 | LSE | |
| 18:51:21 | 1238.0 | 4 | AT | 1230.0 | 1238.0 | Buy | 969,854 | 4658 | LSE | |
| 18:51:21 | 1238.0 | 124 | AT | 1230.0 | 1238.0 | Buy | 969,850 | 4657 | LSE | |
| 18:51:17 | 1238.0 | 85 | O | 1230.0 | 1238.0 | Buy | 969,726 | 4656 | LSE | |
| 18:50:31 | 1232.0 | 128 | AT | 1223.0 | 1232.0 | Buy | 969,641 | 4655 | LSE | |
| 18:50:31 | 1232.0 | 21 | AT | 1223.0 | 1232.0 | Buy | 969,513 | 4654 | LSE | |
| 18:49:50 | 1224.0 | 3 | O | 1224.0 | 1238.0 | Sell | 969,492 | 4653 | LSE | |
| 18:49:20 | 1225.0 | 1 | O | 1223.0 | 1232.0 | Sell | 969,489 | 4652 | LSE | |
| 18:49:20 | 1227.0 | 196 | AT | 1227.0 | 1239.0 | Sell | 969,488 | 4651 | LSE |
