Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:54:15 | 1250.0 | 111 | AT | 1249.0 | 1250.0 | Buy | 992,586 | 4751 | LSE | |
| 18:54:15 | 1250.0 | 54 | AT | 1248.0 | 1250.0 | Buy | 992,475 | 4750 | LSE | |
| 18:54:15 | 1250.0 | 111 | AT | 1248.0 | 1250.0 | Buy | 992,421 | 4749 | LSE | |
| 18:54:15 | 1250.0 | 55 | AT | 1246.0 | 1250.0 | Buy | 992,310 | 4748 | LSE | |
| 18:54:15 | 1249.0 | 54 | AT | 1246.0 | 1249.0 | Buy | 992,255 | 4747 | LSE | |
| 18:54:15 | 1249.0 | 111 | AT | 1246.0 | 1249.0 | Buy | 992,201 | 4746 | LSE | |
| 18:54:15 | 1248.0 | 111 | AT | 1246.0 | 1248.0 | Buy | 992,090 | 4745 | LSE | |
| 18:54:15 | 1248.0 | 22 | AT | 1246.0 | 1248.0 | Buy | 991,979 | 4744 | LSE | |
| 18:54:15 | 1247.0 | 20 | AT | 1245.0 | 1247.0 | Buy | 991,957 | 4743 | LSE | |
| 18:54:15 | 1247.0 | 10 | AT | 1245.0 | 1247.0 | Buy | 991,937 | 4742 | LSE | |
| 18:54:15 | 1246.0 | 351 | AT | 1246.0 | 1248.0 | Sell | 991,927 | 4741 | LSE | |
| 18:54:15 | 1246.0 | 500 | AT | 1246.0 | 1248.0 | Sell | 991,576 | 4740 | LSE | |
| 18:54:15 | 1246.0 | 149 | AT | 1245.0 | 1250.0 | Sell | 991,076 | 4739 | LSE | |
| 18:54:15 | 1246.0 | 500 | AT | 1246.0 | 1250.0 | Sell | 990,927 | 4738 | LSE | |
| 18:54:15 | 1246.0 | 149 | AT | 1246.0 | 1250.0 | Sell | 990,427 | 4737 | LSE | |
| 18:54:15 | 1246.0 | 500 | AT | 1246.0 | 1250.0 | Sell | 990,278 | 4736 | LSE | |
| 18:54:08 | 1248.703 | 117 | O | 1246.0 | 1252.0 | Sell | 989,778 | 4735 | LSE | |
| 18:53:58 | 1248.1 | 500 | O | 1246.0 | 1252.0 | Sell | 989,661 | 4734 | LSE | |
| 18:53:40 | 1250.974 | 500 | O | 1246.0 | 1252.0 | Buy | 989,161 | 4733 | LSE | |
| 18:53:35 | 1248.245 | 117 | O | 1246.0 | 1252.0 | Sell | 988,661 | 4732 | LSE | |
| 18:53:18 | 1253.0 | 128 | O | 1245.0 | 1253.0 | Buy | 988,544 | 4731 | LSE | |
| 18:53:16 | 1251.0 | 296 | AT | 1251.0 | 1253.0 | Sell | 988,416 | 4730 | LSE | |
| 18:53:16 | 1251.0 | 130 | AT | 1245.0 | 1251.0 | Buy | 988,120 | 4729 | LSE | |
| 18:53:16 | 1251.0 | 74 | AT | 1245.0 | 1251.0 | Buy | 987,990 | 4728 | LSE | |
| 18:53:13 | 1248.15 | 500 | O | 1245.0 | 1251.0 | Buy | 987,916 | 4727 | LSE | |
| 18:53:12 | 1250.0 | 500 | AT | 1250.0 | 1251.0 | Sell | 987,416 | 4726 | LSE | |
| 18:53:10 | 1246.186 | 1694 | O | 1245.0 | 1251.0 | Sell | 986,916 | 4725 | LSE | |
| 18:53:03 | 1248.15 | 319 | O | 1244.0 | 1249.0 | Buy | 985,222 | 4724 | LSE | |
| 18:53:01 | 1247.0 | 14 | O | 1244.0 | 1249.0 | Buy | 984,903 | 4723 | LSE | |
| 18:53:01 | 1246.0 | 14 | O | 1244.0 | 1249.0 | Sell | 984,889 | 4722 | LSE | |
| 18:53:00 | 1250.0 | 825 | AT | 1244.0 | 1250.0 | Buy | 984,875 | 4721 | LSE | |
| 18:53:00 | 1249.0 | 120 | AT | 1244.0 | 1249.0 | Buy | 984,050 | 4720 | LSE | |
| 18:52:59 | 1249.0 | 332 | AT | 1249.0 | 1250.0 | Sell | 983,930 | 4719 | LSE | |
| 18:52:59 | 1249.0 | 1548 | AT | 1249.0 | 1250.0 | Sell | 983,598 | 4718 | LSE | |
| 18:52:59 | 1249.0 | 120 | AT | 1244.0 | 1249.0 | Buy | 982,050 | 4717 | LSE | |
| 18:52:56 | 1249.0 | 32 | O | 1244.0 | 1249.0 | Buy | 981,930 | 4716 | LSE | |
| 18:52:55 | 1248.15 | 400 | O | 1244.0 | 1249.0 | Buy | 981,898 | 4715 | LSE | |
| 18:52:55 | 1248.462 | 80 | O | 1244.0 | 1249.0 | Buy | 981,498 | 4714 | LSE | |
| 18:52:50 | 1249.0 | 44 | AT | 1246.0 | 1249.0 | Buy | 981,418 | 4713 | LSE | |
| 18:52:50 | 1249.0 | 76 | AT | 1244.0 | 1249.0 | Buy | 981,374 | 4712 | LSE | |
| 18:52:38 | 1248.15 | 800 | O | 1244.0 | 1250.0 | Buy | 981,298 | 4711 | LSE | |
| 18:52:28 | 1249.0 | 32 | O | 1244.0 | 1250.0 | Buy | 980,498 | 4710 | LSE | |
| 18:52:25 | 1249.0 | 264 | AT | 1249.0 | 1250.0 | Sell | 980,466 | 4709 | LSE | |
| 18:52:25 | 1249.0 | 120 | AT | 1244.0 | 1249.0 | Buy | 980,202 | 4708 | LSE | |
| 18:52:25 | 1249.0 | 116 | AT | 1244.0 | 1249.0 | Buy | 980,082 | 4707 | LSE | |
| 18:52:22 | 1245.0 | 33 | AT | 1245.0 | 1247.0 | Sell | 979,966 | 4706 | LSE | |
| 18:52:22 | 1245.0 | 27 | AT | 1245.0 | 1247.0 | Sell | 979,933 | 4705 | LSE | |
| 18:52:22 | 1245.0 | 147 | AT | 1245.0 | 1247.0 | Sell | 979,906 | 4704 | LSE | |
| 18:52:22 | 1247.0 | 68 | AT | 1247.0 | 1249.0 | Sell | 979,759 | 4703 | LSE | |
| 18:52:19 | 1248.32 | 233 | O | 1245.0 | 1249.0 | Buy | 979,691 | 4702 | LSE | |
| 18:52:11 | 1241.757 | 2000 | O | 1245.0 | 1249.0 | Sell | 979,458 | 4701 | LSE |
