Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:23 | 1203.0 | 3 | O | 1201.0 | 1205.0 | 829,763 | 3901 | LSE | ||
| 18:10:23 | 1204.0 | 13 | AT | 1204.0 | 1206.0 | Sell | 829,760 | 3900 | LSE | |
| 18:10:23 | 1205.0 | 13 | AT | 1201.0 | 1205.0 | Buy | 829,747 | 3899 | LSE | |
| 18:10:23 | 1205.0 | 30 | AT | 1201.0 | 1205.0 | Buy | 829,734 | 3898 | LSE | |
| 18:10:23 | 1205.0 | 15 | AT | 1201.0 | 1205.0 | Buy | 829,704 | 3897 | LSE | |
| 18:10:23 | 1204.0 | 210 | AT | 1204.0 | 1205.0 | Sell | 829,689 | 3896 | LSE | |
| 18:10:23 | 1204.0 | 45 | AT | 1200.0 | 1204.0 | Buy | 829,479 | 3895 | LSE | |
| 18:10:23 | 1204.0 | 85 | AT | 1200.0 | 1204.0 | Buy | 829,434 | 3894 | LSE | |
| 18:10:20 | 1203.36 | 41 | O | 1200.0 | 1204.0 | Buy | 829,349 | 3893 | LSE | |
| 18:10:15 | 1205.754 | 1658 | O | 1200.0 | 1204.0 | Buy | 829,308 | 3892 | LSE | |
| 18:10:10 | 1203.7 | 260 | O | 1200.0 | 1204.0 | Buy | 827,650 | 3891 | LSE | |
| 18:10:06 | 1203.0 | 46 | AT | 1201.0 | 1203.0 | Buy | 827,390 | 3890 | LSE | |
| 18:10:06 | 1203.0 | 24 | AT | 1201.0 | 1203.0 | Buy | 827,344 | 3889 | LSE | |
| 18:10:06 | 1203.0 | 46 | AT | 1201.0 | 1203.0 | Buy | 827,320 | 3888 | LSE | |
| 18:10:06 | 1202.0 | 70 | AT | 1202.0 | 1204.0 | Sell | 827,274 | 3887 | LSE | |
| 18:10:06 | 1203.0 | 46 | AT | 1201.0 | 1203.0 | Buy | 827,204 | 3886 | LSE | |
| 18:10:06 | 1203.0 | 57 | AT | 1201.0 | 1203.0 | Buy | 827,158 | 3885 | LSE | |
| 18:10:06 | 1203.0 | 135 | AT | 1201.0 | 1203.0 | Buy | 827,101 | 3884 | LSE | |
| 18:10:03 | 1202.0 | 57 | AT | 1202.0 | 1205.0 | Sell | 826,966 | 3883 | LSE | |
| 18:10:02 | 1204.0 | 46 | AT | 1200.0 | 1204.0 | Buy | 826,909 | 3882 | LSE | |
| 18:10:01 | 1204.0 | 5 | O | 1200.0 | 1204.0 | Buy | 826,863 | 3881 | LSE | |
| 18:09:56 | 1202.0 | 45 | AT | 1197.0 | 1202.0 | Buy | 826,858 | 3880 | LSE | |
| 18:09:56 | 1202.0 | 570 | AT | 1197.0 | 1202.0 | Buy | 826,813 | 3879 | LSE | |
| 18:09:54 | 1200.0 | 45 | AT | 1196.0 | 1200.0 | Buy | 826,243 | 3878 | LSE | |
| 18:09:54 | 1200.0 | 150 | AT | 1196.0 | 1200.0 | Buy | 826,198 | 3877 | LSE | |
| 18:09:54 | 1200.0 | 50 | O | 1196.0 | 1200.0 | Buy | 826,048 | 3876 | LSE | |
| 18:09:54 | 1200.0 | 10 | O | 1196.0 | 1200.0 | Buy | 825,998 | 3875 | LSE | |
| 18:09:54 | 1204.0 | 8 | O | 1195.0 | 1200.0 | Buy | 825,988 | 3874 | LSE | |
| 18:09:54 | 1198.0 | 598 | AT | 1198.0 | 1201.0 | Sell | 825,980 | 3873 | LSE | |
| 18:09:54 | 1200.0 | 2896 | AT | 1200.0 | 1202.0 | Sell | 825,382 | 3872 | LSE | |
| 18:09:54 | 1200.0 | 300 | AT | 1200.0 | 1202.0 | Sell | 822,486 | 3871 | LSE | |
| 18:09:54 | 1200.0 | 25 | AT | 1200.0 | 1202.0 | Sell | 822,186 | 3870 | LSE | |
| 18:09:54 | 1202.0 | 1250 | AT | 1202.0 | 1206.0 | Sell | 822,161 | 3869 | LSE | |
| 18:09:49 | 1206.0 | 1000 | O | 1202.0 | 1206.0 | Buy | 820,911 | 3868 | LSE | |
| 18:09:25 | 1206.0 | 25 | O | 1202.0 | 1206.0 | Buy | 819,911 | 3867 | LSE | |
| 18:09:24 | 1205.6 | 249 | O | 1202.0 | 1206.0 | Buy | 819,886 | 3866 | LSE | |
| 18:09:18 | 1206.0 | 20 | O | 1202.0 | 1206.0 | Buy | 819,637 | 3865 | LSE | |
| 18:08:59 | 1206.0 | 19 | O | 1202.0 | 1206.0 | Buy | 819,617 | 3864 | LSE | |
| 18:08:47 | 1207.0 | 83 | AT | 1203.0 | 1207.0 | Buy | 819,598 | 3863 | LSE | |
| 18:08:47 | 1207.0 | 38 | AT | 1203.0 | 1207.0 | Buy | 819,515 | 3862 | LSE | |
| 18:08:47 | 1207.0 | 112 | AT | 1203.0 | 1207.0 | Buy | 819,477 | 3861 | LSE | |
| 18:08:47 | 1206.0 | 38 | AT | 1203.0 | 1206.0 | Buy | 819,365 | 3860 | LSE | |
| 18:08:47 | 1206.0 | 19 | AT | 1203.0 | 1206.0 | Buy | 819,327 | 3859 | LSE | |
| 18:08:46 | 1207.0 | 2 | O | 1202.0 | 1207.0 | Buy | 819,308 | 3858 | LSE | |
| 18:08:45 | 1207.0 | 165 | O | 1201.0 | 1207.0 | Buy | 819,306 | 3857 | LSE | |
| 18:08:39 | 1208.0 | 2 | O | 1202.0 | 1208.0 | Buy | 819,141 | 3856 | LSE | |
| 18:08:24 | 1206.0 | 200 | AT | 1206.0 | 1209.0 | Sell | 819,139 | 3855 | LSE | |
| 18:08:21 | 1212.0 | 2 | O | 1206.0 | 1210.0 | Buy | 818,939 | 3854 | LSE | |
| 18:08:21 | 1208.0 | 197 | AT | 1208.0 | 1212.0 | Sell | 818,937 | 3853 | LSE | |
| 18:08:08 | 1212.826 | 1000 | O | 1208.0 | 1214.0 | Buy | 818,740 | 3852 | LSE | |
| 18:08:08 | 1213.0 | 418 | AT | 1213.0 | 1214.0 | Sell | 817,740 | 3851 | LSE |
