Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:23:41 | 1306.0 | 4 | AT | 1306.0 | 1308.0 | Sell | 1,561,152 | 7051 | LSE | |
| 23:23:26 | 1311.567 | 367 | O | 1304.0 | 1308.0 | Buy | 1,561,148 | 7050 | LSE | |
| 23:23:21 | 1310.0 | 6 | AT | 1308.0 | 1310.0 | Buy | 1,560,781 | 7049 | LSE | |
| 23:23:21 | 1312.0 | 82 | AT | 1312.0 | 1313.0 | Sell | 1,560,775 | 7048 | LSE | |
| 23:23:21 | 1312.0 | 15 | AT | 1309.0 | 1313.0 | Buy | 1,560,693 | 7047 | LSE | |
| 23:23:21 | 1312.0 | 143 | AT | 1312.0 | 1313.0 | Sell | 1,560,678 | 7046 | LSE | |
| 23:23:21 | 1312.0 | 143 | AT | 1312.0 | 1313.0 | Sell | 1,560,535 | 7045 | LSE | |
| 23:23:21 | 1312.0 | 143 | AT | 1312.0 | 1313.0 | Sell | 1,560,392 | 7044 | LSE | |
| 23:23:21 | 1312.0 | 54 | AT | 1309.0 | 1313.0 | Buy | 1,560,249 | 7043 | LSE | |
| 23:23:21 | 1312.0 | 143 | AT | 1312.0 | 1313.0 | Sell | 1,560,195 | 7042 | LSE | |
| 23:23:21 | 1312.0 | 54 | AT | 1309.0 | 1314.0 | Buy | 1,560,052 | 7041 | LSE | |
| 23:23:21 | 1312.0 | 143 | AT | 1312.0 | 1314.0 | Sell | 1,559,998 | 7040 | LSE | |
| 23:23:21 | 1312.0 | 143 | AT | 1312.0 | 1314.0 | Sell | 1,559,855 | 7039 | LSE | |
| 23:23:21 | 1312.0 | 25 | AT | 1312.0 | 1314.0 | Sell | 1,559,712 | 7038 | LSE | |
| 23:23:21 | 1312.0 | 29 | AT | 1312.0 | 1314.0 | Sell | 1,559,687 | 7037 | LSE | |
| 23:23:20 | 1313.0 | 166 | AT | 1312.0 | 1313.0 | Buy | 1,559,658 | 7036 | LSE | |
| 23:23:20 | 1313.0 | 834 | AT | 1311.0 | 1313.0 | Buy | 1,559,492 | 7035 | LSE | |
| 23:23:14 | 1311.801 | 2471 | O | 1311.0 | 1313.0 | Sell | 1,558,658 | 7034 | LSE | |
| 23:22:43 | 1300.0 | 10000 | O | 1310.0 | 1313.0 | Sell | 1,556,187 | 7033 | LSE | |
| 23:22:27 | 1310.0 | 80 | O | 1310.0 | 1313.0 | Sell | 1,546,187 | 7032 | LSE | |
| 23:21:37 | 1310.0 | 70 | O | 1310.0 | 1313.0 | Sell | 1,546,107 | 7031 | LSE | |
| 23:21:37 | 1310.0 | 80 | O | 1310.0 | 1313.0 | Sell | 1,546,037 | 7030 | LSE | |
| 23:21:35 | 1312.34 | 5333 | O | 1309.0 | 1313.0 | Buy | 1,545,957 | 7029 | LSE | |
| 23:21:19 | 1311.0 | 85 | O | 1309.0 | 1313.0 | 1,540,624 | 7028 | LSE | ||
| 23:21:17 | 1309.2 | 1590 | O | 1309.0 | 1313.0 | Sell | 1,540,539 | 7027 | LSE | |
| 23:20:19 | 1310.0 | 117 | AT | 1309.0 | 1310.0 | Buy | 1,538,949 | 7026 | LSE | |
| 23:20:19 | 1310.0 | 118 | AT | 1308.0 | 1310.0 | Buy | 1,538,832 | 7025 | LSE | |
| 23:20:19 | 1309.264 | 228 | O | 1308.0 | 1310.0 | Buy | 1,538,714 | 7024 | LSE | |
| 23:19:55 | 1310.0 | 31 | AT | 1307.0 | 1310.0 | Buy | 1,538,486 | 7023 | LSE | |
| 23:19:53 | 1308.8 | 255 | O | 1307.0 | 1310.0 | Buy | 1,538,455 | 7022 | LSE | |
| 23:19:52 | 1307.0 | 334 | AT | 1305.0 | 1310.0 | Sell | 1,538,200 | 7021 | LSE | |
| 23:19:52 | 1307.0 | 146 | AT | 1307.0 | 1310.0 | Sell | 1,537,866 | 7020 | LSE | |
| 23:19:52 | 1307.0 | 60 | AT | 1307.0 | 1310.0 | Sell | 1,537,720 | 7019 | LSE | |
| 23:19:11 | 1309.742 | 228 | O | 1307.0 | 1312.0 | Buy | 1,537,660 | 7018 | LSE | |
| 23:19:07 | 1307.0 | 165 | O | 1307.0 | 1312.0 | Sell | 1,537,432 | 7017 | LSE | |
| 23:18:59 | 1307.331 | 2000 | O | 1307.0 | 1312.0 | Sell | 1,537,267 | 7016 | LSE | |
| 23:18:56 | 1310.0 | 150 | O | 1307.0 | 1312.0 | Buy | 1,535,267 | 7015 | LSE | |
| 23:18:56 | 1309.0 | 149 | O | 1307.0 | 1312.0 | Sell | 1,535,117 | 7014 | LSE | |
| 23:18:53 | 1309.0 | 335 | AT | 1306.0 | 1309.0 | Buy | 1,534,968 | 7013 | LSE | |
| 23:18:49 | 1308.0 | 294 | AT | 1305.0 | 1308.0 | Buy | 1,534,633 | 7012 | LSE | |
| 23:18:47 | 1303.0 | 29 | AT | 1303.0 | 1308.0 | Sell | 1,534,339 | 7011 | LSE | |
| 23:18:47 | 1303.0 | 29 | AT | 1303.0 | 1308.0 | Sell | 1,534,310 | 7010 | LSE | |
| 23:18:44 | 1306.6 | 287 | O | 1303.0 | 1308.0 | Buy | 1,534,281 | 7009 | LSE | |
| 23:18:25 | 1308.0 | 15 | AT | 1303.0 | 1308.0 | Buy | 1,533,994 | 7008 | LSE | |
| 23:18:25 | 1308.0 | 145 | AT | 1303.0 | 1308.0 | Buy | 1,533,979 | 7007 | LSE | |
| 23:18:25 | 1307.0 | 198 | AT | 1307.0 | 1309.0 | Sell | 1,533,834 | 7006 | LSE | |
| 23:18:25 | 1309.0 | 57 | AT | 1309.0 | 1312.0 | Sell | 1,533,636 | 7005 | LSE | |
| 23:18:09 | 1312.0 | 18 | O | 1309.0 | 1312.0 | Buy | 1,533,579 | 7004 | LSE | |
| 23:18:07 | 1311.0 | 160 | AT | 1308.0 | 1311.0 | Buy | 1,533,561 | 7003 | LSE | |
| 23:18:07 | 1311.0 | 61 | AT | 1308.0 | 1311.0 | Buy | 1,533,401 | 7002 | LSE | |
| 23:18:04 | 1310.0 | 24 | AT | 1307.0 | 1310.0 | Buy | 1,533,340 | 7001 | LSE |
