Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:12 | 1262.0 | 6 | AT | 1260.0 | 1262.0 | Buy | 1,122,519 | 5351 | LSE | |
| 19:33:12 | 1262.0 | 6 | AT | 1260.0 | 1262.0 | Buy | 1,122,513 | 5350 | LSE | |
| 19:33:11 | 1260.0 | 17 | AT | 1260.0 | 1262.0 | Sell | 1,122,507 | 5349 | LSE | |
| 19:33:11 | 1260.0 | 32 | AT | 1260.0 | 1262.0 | Sell | 1,122,490 | 5348 | LSE | |
| 19:33:11 | 1261.0 | 439 | AT | 1258.0 | 1261.0 | Buy | 1,122,458 | 5347 | LSE | |
| 19:33:11 | 1260.0 | 174 | AT | 1258.0 | 1260.0 | Buy | 1,122,019 | 5346 | LSE | |
| 19:33:11 | 1260.0 | 120 | AT | 1260.0 | 1261.0 | Sell | 1,121,845 | 5345 | LSE | |
| 19:33:11 | 1260.0 | 106 | AT | 1260.0 | 1261.0 | Sell | 1,121,725 | 5344 | LSE | |
| 19:33:07 | 1261.0 | 30 | AT | 1261.0 | 1264.0 | Sell | 1,121,619 | 5343 | LSE | |
| 19:33:07 | 1261.0 | 29 | AT | 1261.0 | 1264.0 | Sell | 1,121,589 | 5342 | LSE | |
| 19:33:07 | 1261.0 | 125 | AT | 1261.0 | 1264.0 | Sell | 1,121,560 | 5341 | LSE | |
| 19:33:07 | 1262.0 | 8 | AT | 1258.0 | 1262.0 | Buy | 1,121,435 | 5340 | LSE | |
| 19:33:07 | 1262.0 | 374 | AT | 1258.0 | 1262.0 | Buy | 1,121,427 | 5339 | LSE | |
| 19:33:06 | 1263.0 | 158 | AT | 1261.0 | 1263.0 | Buy | 1,121,053 | 5338 | LSE | |
| 19:33:06 | 1263.0 | 122 | AT | 1263.0 | 1264.0 | Sell | 1,120,895 | 5337 | LSE | |
| 19:33:04 | 1264.0 | 27 | AT | 1264.0 | 1267.0 | Sell | 1,120,773 | 5336 | LSE | |
| 19:33:04 | 1264.0 | 30 | AT | 1264.0 | 1267.0 | Sell | 1,120,746 | 5335 | LSE | |
| 19:33:04 | 1267.0 | 48 | AT | 1267.0 | 1274.0 | Sell | 1,120,716 | 5334 | LSE | |
| 19:33:03 | 1262.0 | 1162 | AT | 1261.0 | 1262.0 | Buy | 1,120,668 | 5333 | LSE | |
| 19:33:03 | 1262.0 | 676 | AT | 1261.0 | 1262.0 | Buy | 1,119,506 | 5332 | LSE | |
| 19:33:03 | 1262.0 | 31 | AT | 1262.0 | 1266.0 | Sell | 1,118,830 | 5331 | LSE | |
| 19:33:03 | 1262.0 | 27 | AT | 1262.0 | 1266.0 | Sell | 1,118,799 | 5330 | LSE | |
| 19:33:03 | 1263.0 | 104 | AT | 1263.0 | 1266.0 | Sell | 1,118,772 | 5329 | LSE | |
| 19:32:48 | 1265.0 | 27 | AT | 1265.0 | 1274.0 | Sell | 1,118,668 | 5328 | LSE | |
| 19:32:48 | 1265.0 | 33 | AT | 1265.0 | 1274.0 | Sell | 1,118,641 | 5327 | LSE | |
| 19:32:48 | 1266.0 | 102 | AT | 1266.0 | 1274.0 | Sell | 1,118,608 | 5326 | LSE | |
| 19:32:48 | 1266.0 | 33 | AT | 1266.0 | 1274.0 | Sell | 1,118,506 | 5325 | LSE | |
| 19:32:48 | 1264.0 | 160 | AT | 1262.0 | 1264.0 | Buy | 1,118,473 | 5324 | LSE | |
| 19:32:48 | 1264.0 | 135 | AT | 1262.0 | 1264.0 | Buy | 1,118,313 | 5323 | LSE | |
| 19:32:47 | 1263.0 | 160 | AT | 1260.0 | 1263.0 | Buy | 1,118,178 | 5322 | LSE | |
| 19:32:47 | 1263.0 | 88 | AT | 1260.0 | 1263.0 | Buy | 1,118,018 | 5321 | LSE | |
| 19:32:47 | 1261.0 | 87 | AT | 1261.0 | 1264.0 | Sell | 1,117,930 | 5320 | LSE | |
| 19:32:47 | 1261.0 | 33 | AT | 1261.0 | 1264.0 | Sell | 1,117,843 | 5319 | LSE | |
| 19:32:47 | 1261.0 | 14 | AT | 1261.0 | 1264.0 | Sell | 1,117,810 | 5318 | LSE | |
| 19:32:47 | 1263.0 | 160 | AT | 1260.0 | 1263.0 | Buy | 1,117,796 | 5317 | LSE | |
| 19:32:47 | 1263.0 | 88 | AT | 1260.0 | 1263.0 | Buy | 1,117,636 | 5316 | LSE | |
| 19:32:47 | 1261.0 | 30 | AT | 1261.0 | 1264.0 | Sell | 1,117,548 | 5315 | LSE | |
| 19:32:46 | 1262.0 | 106 | AT | 1258.0 | 1262.0 | Buy | 1,117,518 | 5314 | LSE | |
| 19:32:46 | 1262.0 | 32 | AT | 1258.0 | 1262.0 | Buy | 1,117,412 | 5313 | LSE | |
| 19:32:46 | 1261.0 | 134 | AT | 1258.0 | 1261.0 | Buy | 1,117,380 | 5312 | LSE | |
| 19:32:41 | 1260.0 | 1000 | AT | 1259.0 | 1260.0 | Buy | 1,117,246 | 5311 | LSE | |
| 19:32:38 | 1259.0 | 2 | O | 1259.0 | 1264.0 | Sell | 1,116,246 | 5310 | LSE | |
| 19:32:36 | 1260.598 | 812 | O | 1259.0 | 1264.0 | Sell | 1,116,244 | 5309 | LSE | |
| 19:32:31 | 1259.922 | 3887 | O | 1259.0 | 1264.0 | Sell | 1,115,432 | 5308 | LSE | |
| 19:32:26 | 1262.0 | 248 | AT | 1260.0 | 1262.0 | Buy | 1,111,545 | 5307 | LSE | |
| 19:32:25 | 1261.0 | 67 | AT | 1259.0 | 1261.0 | Buy | 1,111,297 | 5306 | LSE | |
| 19:32:24 | 1262.0 | 277 | AT | 1259.0 | 1262.0 | Buy | 1,111,230 | 5305 | LSE | |
| 19:32:24 | 1262.0 | 277 | AT | 1258.0 | 1262.0 | Buy | 1,110,953 | 5304 | LSE | |
| 19:32:22 | 1259.915 | 162 | O | 1258.0 | 1262.0 | Sell | 1,110,676 | 5303 | LSE | |
| 19:32:22 | 1260.5 | 110 | O | 1258.0 | 1262.0 | Buy | 1,110,514 | 5302 | LSE | |
| 19:32:11 | 1260.0 | 71 | AT | 1260.0 | 1268.0 | Sell | 1,110,404 | 5301 | LSE |
