Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:22 | 1182.0 | 30 | AT | 1170.0 | 1182.0 | Buy | 118,663 | 301 | LSE | |
| 17:07:22 | 1182.0 | 28 | AT | 1170.0 | 1182.0 | Buy | 118,633 | 300 | LSE | |
| 17:07:22 | 1182.0 | 97 | AT | 1170.0 | 1182.0 | Buy | 118,605 | 299 | LSE | |
| 17:07:22 | 1182.0 | 214 | AT | 1170.0 | 1182.0 | Buy | 118,508 | 298 | LSE | |
| 17:07:22 | 1182.0 | 194 | AT | 1170.0 | 1182.0 | Buy | 118,294 | 297 | LSE | |
| 17:07:22 | 1181.0 | 29 | AT | 1170.0 | 1181.0 | Buy | 118,100 | 296 | LSE | |
| 17:07:22 | 1181.0 | 32 | AT | 1170.0 | 1181.0 | Buy | 118,071 | 295 | LSE | |
| 17:07:22 | 1181.0 | 274 | AT | 1170.0 | 1181.0 | Buy | 118,039 | 294 | LSE | |
| 17:07:21 | 1181.0 | 28 | O | 1170.0 | 1181.0 | Buy | 117,765 | 293 | LSE | |
| 17:07:19 | 1176.0 | 76 | AT | 1176.0 | 1183.0 | Sell | 117,737 | 292 | LSE | |
| 17:07:19 | 1183.0 | 76 | AT | 1176.0 | 1183.0 | Buy | 117,661 | 291 | LSE | |
| 17:07:19 | 1183.0 | 343 | AT | 1183.0 | 1184.0 | Sell | 117,585 | 290 | LSE | |
| 17:07:19 | 1183.0 | 30 | AT | 1170.0 | 1183.0 | Buy | 117,242 | 289 | LSE | |
| 17:07:19 | 1183.0 | 31 | AT | 1170.0 | 1183.0 | Buy | 117,212 | 288 | LSE | |
| 17:07:19 | 1182.0 | 96 | AT | 1170.0 | 1182.0 | Buy | 117,181 | 287 | LSE | |
| 17:07:16 | 1179.942 | 1694 | O | 1170.0 | 1182.0 | Buy | 117,085 | 286 | LSE | |
| 17:07:15 | 1181.0 | 1 | O | 1169.0 | 1182.0 | Buy | 115,391 | 285 | LSE | |
| 17:07:14 | 1169.55 | 350 | O | 1169.0 | 1180.0 | Sell | 115,390 | 284 | LSE | |
| 17:07:14 | 1175.0 | 67 | O | 1169.0 | 1180.0 | Buy | 115,040 | 283 | LSE | |
| 17:07:14 | 1174.0 | 67 | O | 1169.0 | 1180.0 | Sell | 114,973 | 282 | LSE | |
| 17:07:13 | 1179.0 | 11 | O | 1169.0 | 1180.0 | Buy | 114,906 | 281 | LSE | |
| 17:07:12 | 1179.0 | 324 | AT | 1179.0 | 1180.0 | Sell | 114,895 | 280 | LSE | |
| 17:07:12 | 1179.0 | 343 | AT | 1167.0 | 1179.0 | Buy | 114,571 | 279 | LSE | |
| 17:07:12 | 1174.1 | 83 | O | 1167.0 | 1179.0 | Buy | 114,228 | 278 | LSE | |
| 17:07:12 | 1177.49 | 848 | O | 1167.0 | 1179.0 | Buy | 114,145 | 277 | LSE | |
| 17:07:12 | 1173.0 | 194 | AT | 1173.0 | 1179.0 | Sell | 113,297 | 276 | LSE | |
| 17:07:12 | 1173.0 | 306 | AT | 1173.0 | 1179.0 | Sell | 113,103 | 275 | LSE | |
| 17:07:12 | 1175.0 | 66 | AT | 1175.0 | 1179.0 | Sell | 112,797 | 274 | LSE | |
| 17:07:12 | 1176.0 | 16 | AT | 1176.0 | 1181.0 | Sell | 112,731 | 273 | LSE | |
| 17:07:12 | 1179.0 | 100 | AT | 1174.0 | 1179.0 | Buy | 112,715 | 272 | LSE | |
| 17:07:12 | 1179.0 | 16 | AT | 1174.0 | 1179.0 | Buy | 112,615 | 271 | LSE | |
| 17:07:12 | 1179.0 | 14 | AT | 1174.0 | 1179.0 | Buy | 112,599 | 270 | LSE | |
| 17:07:12 | 1176.0 | 74 | AT | 1176.0 | 1182.0 | Sell | 112,585 | 269 | LSE | |
| 17:07:12 | 1176.0 | 100 | AT | 1176.0 | 1182.0 | Sell | 112,511 | 268 | LSE | |
| 17:07:12 | 1182.0 | 44 | AT | 1173.0 | 1182.0 | Buy | 112,411 | 267 | LSE | |
| 17:07:12 | 1179.0 | 665 | AT | 1173.0 | 1179.0 | Buy | 112,367 | 266 | LSE | |
| 17:07:10 | 1179.0 | 8 | O | 1166.0 | 1179.0 | Buy | 111,702 | 265 | LSE | |
| 17:07:09 | 1179.0 | 5 | O | 1166.0 | 1179.0 | Buy | 111,694 | 264 | LSE | |
| 17:07:08 | 1180.982 | 3403 | O | 1165.0 | 1179.0 | Buy | 111,689 | 263 | LSE | |
| 17:07:08 | 1171.894 | 2924 | O | 1165.0 | 1179.0 | Sell | 108,286 | 262 | LSE | |
| 17:07:07 | 1171.0 | 68 | AT | 1171.0 | 1180.0 | Sell | 105,362 | 261 | LSE | |
| 17:07:07 | 1171.0 | 33 | AT | 1171.0 | 1181.0 | Sell | 105,294 | 260 | LSE | |
| 17:07:07 | 1171.0 | 32 | AT | 1171.0 | 1181.0 | Sell | 105,261 | 259 | LSE | |
| 17:07:07 | 1171.0 | 74 | AT | 1171.0 | 1181.0 | Sell | 105,229 | 258 | LSE | |
| 17:07:06 | 1180.21 | 1000 | O | 1171.0 | 1181.0 | Buy | 105,155 | 257 | LSE | |
| 17:07:05 | 1181.0 | 10 | AT | 1171.0 | 1181.0 | Buy | 104,155 | 256 | LSE | |
| 17:07:05 | 1180.0 | 114 | AT | 1180.0 | 1181.0 | Sell | 104,145 | 255 | LSE | |
| 17:07:05 | 1180.0 | 266 | AT | 1180.0 | 1181.0 | Sell | 104,031 | 254 | LSE | |
| 17:07:05 | 1176.0 | 29 | AT | 1165.0 | 1176.0 | Buy | 103,765 | 253 | LSE | |
| 17:07:05 | 1175.0 | 28 | AT | 1165.0 | 1175.0 | Buy | 103,736 | 252 | LSE | |
| 17:07:05 | 1175.0 | 31 | AT | 1165.0 | 1175.0 | Buy | 103,708 | 251 | LSE |
