Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:22 | 1250.0 | 84 | AT | 1250.0 | 1252.0 | Sell | 1,164,802 | 5651 | LSE | |
| 19:57:22 | 1250.0 | 36 | AT | 1250.0 | 1252.0 | Sell | 1,164,718 | 5650 | LSE | |
| 19:57:22 | 1250.0 | 202 | AT | 1250.0 | 1252.0 | Sell | 1,164,682 | 5649 | LSE | |
| 19:57:22 | 1250.0 | 130 | AT | 1250.0 | 1252.0 | Sell | 1,164,480 | 5648 | LSE | |
| 19:57:22 | 1250.0 | 137 | AT | 1250.0 | 1252.0 | Sell | 1,164,350 | 5647 | LSE | |
| 19:57:22 | 1251.0 | 215 | AT | 1251.0 | 1252.0 | Sell | 1,164,213 | 5646 | LSE | |
| 19:57:06 | 1251.46 | 85 | O | 1250.0 | 1252.0 | Buy | 1,163,998 | 5645 | LSE | |
| 19:57:00 | 1250.0 | 125 | O | 1250.0 | 1252.0 | Sell | 1,163,913 | 5644 | LSE | |
| 19:56:49 | 1250.0 | 372 | AT | 1249.0 | 1250.0 | Buy | 1,163,788 | 5643 | LSE | |
| 19:56:33 | 1250.0 | 152 | AT | 1249.0 | 1250.0 | Buy | 1,163,416 | 5642 | LSE | |
| 19:56:33 | 1250.0 | 152 | AT | 1249.0 | 1250.0 | Buy | 1,163,264 | 5641 | LSE | |
| 19:56:31 | 1249.46 | 200 | O | 1249.0 | 1252.0 | Sell | 1,163,112 | 5640 | LSE | |
| 19:56:31 | 1250.0 | 152 | AT | 1248.0 | 1250.0 | Buy | 1,162,912 | 5639 | LSE | |
| 19:56:31 | 1250.0 | 79 | AT | 1248.0 | 1250.0 | Buy | 1,162,760 | 5638 | LSE | |
| 19:56:19 | 1249.0 | 29 | AT | 1249.0 | 1251.0 | Sell | 1,162,681 | 5637 | LSE | |
| 19:56:19 | 1250.0 | 75 | AT | 1248.0 | 1250.0 | Buy | 1,162,652 | 5636 | LSE | |
| 19:56:19 | 1250.0 | 221 | AT | 1248.0 | 1250.0 | Buy | 1,162,577 | 5635 | LSE | |
| 19:56:19 | 1250.0 | 547 | AT | 1248.0 | 1250.0 | Buy | 1,162,356 | 5634 | LSE | |
| 19:56:05 | 1249.0 | 152 | AT | 1248.0 | 1249.0 | Buy | 1,161,809 | 5633 | LSE | |
| 19:56:05 | 1249.0 | 152 | AT | 1248.0 | 1249.0 | Buy | 1,161,657 | 5632 | LSE | |
| 19:56:03 | 1250.0 | 54 | AT | 1247.0 | 1250.0 | Buy | 1,161,505 | 5631 | LSE | |
| 19:56:03 | 1250.0 | 80 | AT | 1247.0 | 1250.0 | Buy | 1,161,451 | 5630 | LSE | |
| 19:56:03 | 1250.0 | 13 | O | 1247.0 | 1250.0 | Buy | 1,161,371 | 5629 | LSE | |
| 19:55:10 | 1249.19 | 260 | O | 1247.0 | 1250.0 | Buy | 1,161,358 | 5628 | LSE | |
| 19:54:56 | 1250.0 | 8 | O | 1247.0 | 1250.0 | Buy | 1,161,098 | 5627 | LSE | |
| 19:54:20 | 1250.0 | 4 | O | 1247.0 | 1250.0 | Buy | 1,161,090 | 5626 | LSE | |
| 19:53:40 | 1249.833 | 230 | O | 1247.0 | 1250.0 | Buy | 1,161,086 | 5625 | LSE | |
| 19:53:39 | 1250.0 | 33 | AT | 1250.0 | 1251.0 | Sell | 1,160,856 | 5624 | LSE | |
| 19:53:39 | 1250.0 | 27 | AT | 1250.0 | 1251.0 | Sell | 1,160,823 | 5623 | LSE | |
| 19:53:39 | 1251.0 | 168 | AT | 1251.0 | 1252.0 | Sell | 1,160,796 | 5622 | LSE | |
| 19:53:39 | 1251.0 | 742 | AT | 1251.0 | 1252.0 | Sell | 1,160,628 | 5621 | LSE | |
| 19:53:39 | 1251.0 | 336 | AT | 1247.0 | 1251.0 | Buy | 1,159,886 | 5620 | LSE | |
| 19:53:39 | 1251.0 | 507 | AT | 1247.0 | 1251.0 | Buy | 1,159,550 | 5619 | LSE | |
| 19:53:30 | 1249.404 | 200 | O | 1247.0 | 1251.0 | Buy | 1,159,043 | 5618 | LSE | |
| 19:53:24 | 1251.0 | 26 | AT | 1246.0 | 1251.0 | Buy | 1,158,843 | 5617 | LSE | |
| 19:53:22 | 1251.0 | 130 | AT | 1246.0 | 1251.0 | Buy | 1,158,817 | 5616 | LSE | |
| 19:53:22 | 1250.0 | 14 | AT | 1250.0 | 1253.0 | Sell | 1,158,687 | 5615 | LSE | |
| 19:53:22 | 1250.0 | 17 | AT | 1250.0 | 1253.0 | Sell | 1,158,673 | 5614 | LSE | |
| 19:53:22 | 1251.0 | 130 | AT | 1250.0 | 1251.0 | Buy | 1,158,656 | 5613 | LSE | |
| 19:53:22 | 1251.0 | 17 | AT | 1246.0 | 1251.0 | Buy | 1,158,526 | 5612 | LSE | |
| 19:53:22 | 1250.0 | 197 | AT | 1250.0 | 1252.0 | Sell | 1,158,509 | 5611 | LSE | |
| 19:53:22 | 1250.0 | 169 | AT | 1250.0 | 1253.0 | Sell | 1,158,312 | 5610 | LSE | |
| 19:53:22 | 1250.0 | 179 | AT | 1250.0 | 1253.0 | Sell | 1,158,143 | 5609 | LSE | |
| 19:53:22 | 1250.0 | 50 | AT | 1250.0 | 1253.0 | Sell | 1,157,964 | 5608 | LSE | |
| 19:53:18 | 1250.903 | 200 | O | 1250.0 | 1253.0 | Sell | 1,157,914 | 5607 | LSE | |
| 19:53:04 | 1250.0 | 301 | O | 1250.0 | 1254.0 | Sell | 1,157,714 | 5606 | LSE | |
| 19:53:02 | 1252.0 | 154 | AT | 1252.0 | 1254.0 | Sell | 1,157,413 | 5605 | LSE | |
| 19:53:02 | 1252.0 | 140 | AT | 1252.0 | 1254.0 | Sell | 1,157,259 | 5604 | LSE | |
| 19:52:54 | 1254.0 | 3 | O | 1252.0 | 1255.0 | Buy | 1,157,119 | 5603 | LSE | |
| 19:52:27 | 1253.0 | 166 | O | 1252.0 | 1254.0 | 1,157,116 | 5602 | LSE | ||
| 19:51:58 | 1256.65 | 87 | O | 1252.0 | 1256.0 | Buy | 1,156,950 | 5601 | LSE |
