Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:44 | 1274.0 | 73 | AT | 1274.0 | 1275.0 | Sell | 1,446,025 | 6651 | LSE | |
| 22:48:44 | 1274.0 | 75 | AT | 1272.0 | 1274.0 | Buy | 1,445,952 | 6650 | LSE | |
| 22:48:44 | 1274.0 | 75 | AT | 1274.0 | 1276.0 | Sell | 1,445,877 | 6649 | LSE | |
| 22:48:38 | 1274.0 | 142 | AT | 1274.0 | 1275.0 | Sell | 1,445,802 | 6648 | LSE | |
| 22:48:37 | 1274.0 | 115 | AT | 1274.0 | 1276.0 | Sell | 1,445,660 | 6647 | LSE | |
| 22:48:33 | 1275.0 | 329 | AT | 1275.0 | 1277.0 | Sell | 1,445,545 | 6646 | LSE | |
| 22:48:33 | 1275.0 | 27 | AT | 1275.0 | 1277.0 | Sell | 1,445,216 | 6645 | LSE | |
| 22:48:33 | 1276.0 | 315 | AT | 1275.0 | 1276.0 | Buy | 1,445,189 | 6644 | LSE | |
| 22:48:33 | 1276.0 | 30 | AT | 1275.0 | 1276.0 | Buy | 1,444,874 | 6643 | LSE | |
| 22:48:33 | 1275.0 | 162 | AT | 1275.0 | 1276.0 | Sell | 1,444,844 | 6642 | LSE | |
| 22:48:33 | 1275.0 | 124 | AT | 1273.0 | 1275.0 | Buy | 1,444,682 | 6641 | LSE | |
| 22:48:33 | 1275.0 | 112 | AT | 1273.0 | 1275.0 | Buy | 1,444,558 | 6640 | LSE | |
| 22:48:33 | 1275.0 | 102 | AT | 1273.0 | 1275.0 | Buy | 1,444,446 | 6639 | LSE | |
| 22:48:05 | 1273.602 | 315 | O | 1273.0 | 1275.0 | Sell | 1,444,344 | 6638 | LSE | |
| 22:47:57 | 1273.97 | 397 | O | 1273.0 | 1275.0 | Sell | 1,444,029 | 6637 | LSE | |
| 22:47:45 | 1273.0 | 305 | AT | 1272.0 | 1273.0 | Buy | 1,443,632 | 6636 | LSE | |
| 22:47:45 | 1273.0 | 207 | AT | 1272.0 | 1273.0 | Buy | 1,443,327 | 6635 | LSE | |
| 22:47:45 | 1273.0 | 1007 | AT | 1272.0 | 1273.0 | Buy | 1,443,120 | 6634 | LSE | |
| 22:47:45 | 1273.0 | 421 | AT | 1273.0 | 1275.0 | Sell | 1,442,113 | 6633 | LSE | |
| 22:47:12 | 1274.0 | 6 | O | 1270.0 | 1275.0 | Buy | 1,441,692 | 6632 | LSE | |
| 22:47:10 | 1274.0 | 293 | AT | 1268.0 | 1274.0 | Buy | 1,441,686 | 6631 | LSE | |
| 22:47:10 | 1274.0 | 293 | AT | 1274.0 | 1275.0 | Sell | 1,441,393 | 6630 | LSE | |
| 22:47:10 | 1274.0 | 747 | AT | 1274.0 | 1276.0 | Sell | 1,441,100 | 6629 | LSE | |
| 22:47:10 | 1274.968 | 708 | O | 1274.0 | 1276.0 | Sell | 1,440,353 | 6628 | LSE | |
| 22:47:07 | 1274.977 | 1645 | O | 1274.0 | 1276.0 | Sell | 1,439,645 | 6627 | LSE | |
| 22:47:00 | 1276.0 | 33 | AT | 1272.0 | 1276.0 | Buy | 1,438,000 | 6626 | LSE | |
| 22:47:00 | 1276.0 | 30 | AT | 1272.0 | 1276.0 | Buy | 1,437,967 | 6625 | LSE | |
| 22:47:00 | 1276.0 | 200 | AT | 1272.0 | 1276.0 | Buy | 1,437,937 | 6624 | LSE | |
| 22:46:59 | 1275.0 | 165 | AT | 1272.0 | 1275.0 | Buy | 1,437,737 | 6623 | LSE | |
| 22:46:59 | 1275.0 | 1689 | AT | 1271.0 | 1275.0 | Buy | 1,437,572 | 6622 | LSE | |
| 22:46:59 | 1274.0 | 316 | AT | 1271.0 | 1274.0 | Buy | 1,435,883 | 6621 | LSE | |
| 22:46:59 | 1274.0 | 93 | AT | 1271.0 | 1274.0 | Buy | 1,435,567 | 6620 | LSE | |
| 22:46:59 | 1272.0 | 105 | AT | 1269.0 | 1272.0 | Buy | 1,435,474 | 6619 | LSE | |
| 22:46:59 | 1270.0 | 230 | AT | 1268.0 | 1270.0 | Buy | 1,435,369 | 6618 | LSE | |
| 22:46:59 | 1270.0 | 103 | AT | 1268.0 | 1270.0 | Buy | 1,435,139 | 6617 | LSE | |
| 22:46:59 | 1270.0 | 21310 | AT | 1268.0 | 1270.0 | Buy | 1,435,036 | 6616 | LSE | |
| 22:46:59 | 1270.0 | 800 | AT | 1268.0 | 1270.0 | Buy | 1,413,726 | 6615 | LSE | |
| 22:46:59 | 1270.0 | 1600 | AT | 1268.0 | 1270.0 | Buy | 1,412,926 | 6614 | LSE | |
| 22:46:59 | 1270.0 | 1600 | AT | 1268.0 | 1270.0 | Buy | 1,411,326 | 6613 | LSE | |
| 22:46:59 | 1270.0 | 800 | AT | 1268.0 | 1270.0 | Buy | 1,409,726 | 6612 | LSE | |
| 22:46:59 | 1270.0 | 1600 | AT | 1268.0 | 1270.0 | Buy | 1,408,926 | 6611 | LSE | |
| 22:46:59 | 1270.0 | 800 | AT | 1268.0 | 1270.0 | Buy | 1,407,326 | 6610 | LSE | |
| 22:46:59 | 1270.0 | 800 | AT | 1268.0 | 1270.0 | Buy | 1,406,526 | 6609 | LSE | |
| 22:46:59 | 1270.0 | 1600 | AT | 1268.0 | 1270.0 | Buy | 1,405,726 | 6608 | LSE | |
| 22:46:59 | 1269.0 | 17 | AT | 1267.0 | 1269.0 | Buy | 1,404,126 | 6607 | LSE | |
| 22:46:59 | 1269.0 | 100 | AT | 1267.0 | 1269.0 | Buy | 1,404,109 | 6606 | LSE | |
| 22:46:59 | 1268.0 | 17 | AT | 1268.0 | 1270.0 | Sell | 1,404,009 | 6605 | LSE | |
| 22:46:59 | 1269.0 | 85 | AT | 1267.0 | 1269.0 | Buy | 1,403,992 | 6604 | LSE | |
| 22:46:57 | 1268.0 | 524 | O | 1266.0 | 1270.0 | 1,403,907 | 6603 | LSE | ||
| 22:46:57 | 1268.0 | 74 | AT | 1266.0 | 1268.0 | Buy | 1,403,383 | 6602 | LSE | |
| 22:46:57 | 1268.0 | 86 | AT | 1266.0 | 1268.0 | Buy | 1,403,309 | 6601 | LSE |
