Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:39:22 | 1265.0 | 223 | O | 1265.0 | 1268.0 | Sell | 1,391,122 | 6551 | LSE | |
| 22:39:22 | 1266.0 | 115 | AT | 1261.0 | 1266.0 | Buy | 1,390,899 | 6550 | LSE | |
| 22:39:01 | 1261.0 | 12 | O | 1261.0 | 1266.0 | Sell | 1,390,784 | 6549 | LSE | |
| 22:37:57 | 1265.919 | 2471 | O | 1261.0 | 1266.0 | Buy | 1,390,772 | 6548 | LSE | |
| 22:37:49 | 1266.0 | 2 | O | 1261.0 | 1266.0 | Buy | 1,388,301 | 6547 | LSE | |
| 22:37:03 | 1264.0 | 125 | AT | 1260.0 | 1264.0 | Buy | 1,388,299 | 6546 | LSE | |
| 22:37:03 | 1262.0 | 201 | AT | 1259.0 | 1262.0 | Buy | 1,388,174 | 6545 | LSE | |
| 22:37:03 | 1262.0 | 24 | AT | 1259.0 | 1262.0 | Buy | 1,387,973 | 6544 | LSE | |
| 22:37:03 | 1262.0 | 800 | AT | 1259.0 | 1262.0 | Buy | 1,387,949 | 6543 | LSE | |
| 22:36:59 | 1262.0 | 396 | O | 1256.0 | 1262.0 | Buy | 1,387,149 | 6542 | LSE | |
| 22:36:51 | 1261.0 | 159 | AT | 1255.0 | 1261.0 | Buy | 1,386,753 | 6541 | LSE | |
| 22:36:50 | 1261.0 | 159 | AT | 1255.0 | 1261.0 | Buy | 1,386,594 | 6540 | LSE | |
| 22:36:50 | 1262.0 | 187 | AT | 1259.0 | 1262.0 | Buy | 1,386,435 | 6539 | LSE | |
| 22:36:50 | 1261.0 | 153 | AT | 1255.0 | 1261.0 | Buy | 1,386,248 | 6538 | LSE | |
| 22:36:12 | 1261.0 | 3 | O | 1255.0 | 1261.0 | Buy | 1,386,095 | 6537 | LSE | |
| 22:35:04 | 1259.38 | 316 | O | 1255.0 | 1261.0 | Buy | 1,386,092 | 6536 | LSE | |
| 22:33:34 | 1261.0 | 1 | O | 1255.0 | 1261.0 | Buy | 1,385,776 | 6535 | LSE | |
| 22:32:57 | 1261.0 | 3 | O | 1255.0 | 1261.0 | Buy | 1,385,775 | 6534 | LSE | |
| 22:32:36 | 1258.804 | 600 | O | 1255.0 | 1261.0 | Buy | 1,385,772 | 6533 | LSE | |
| 22:31:03 | 1258.801 | 119 | O | 1255.0 | 1261.0 | Buy | 1,385,172 | 6532 | LSE | |
| 22:30:12 | 1255.0 | 213 | AT | 1255.0 | 1259.0 | Sell | 1,385,053 | 6531 | LSE | |
| 22:28:17 | 1259.442 | 158 | O | 1255.0 | 1262.0 | Buy | 1,384,840 | 6530 | LSE | |
| 22:26:32 | 1259.0 | 264 | AT | 1256.0 | 1259.0 | Buy | 1,384,682 | 6529 | LSE | |
| 22:26:32 | 1259.0 | 32 | AT | 1256.0 | 1259.0 | Buy | 1,384,418 | 6528 | LSE | |
| 22:26:32 | 1259.0 | 31 | AT | 1256.0 | 1259.0 | Buy | 1,384,386 | 6527 | LSE | |
| 22:24:34 | 1260.0 | 2 | O | 1255.0 | 1260.0 | Buy | 1,384,355 | 6526 | LSE | |
| 22:24:15 | 1259.0 | 11 | O | 1259.0 | 1262.0 | Sell | 1,384,353 | 6525 | LSE | |
| 22:23:22 | 1262.0 | 1 | O | 1259.0 | 1262.0 | Buy | 1,384,342 | 6524 | LSE | |
| 22:23:07 | 1259.0 | 1 | O | 1259.0 | 1262.0 | Sell | 1,384,341 | 6523 | LSE | |
| 22:23:07 | 1259.0 | 159 | O | 1259.0 | 1262.0 | Sell | 1,384,340 | 6522 | LSE | |
| 22:22:15 | 1260.92 | 2000 | O | 1259.0 | 1263.0 | Sell | 1,384,181 | 6521 | LSE | |
| 22:21:39 | 1261.643 | 300 | O | 1260.0 | 1264.0 | Sell | 1,382,181 | 6520 | LSE | |
| 22:21:38 | 1260.0 | 228 | O | 1260.0 | 1265.0 | Sell | 1,381,881 | 6519 | LSE | |
| 22:21:37 | 1263.0 | 112 | AT | 1260.0 | 1263.0 | Buy | 1,381,653 | 6518 | LSE | |
| 22:20:20 | 1263.0 | 3 | O | 1259.0 | 1263.0 | Buy | 1,381,541 | 6517 | LSE | |
| 22:20:01 | 1260.0 | 37 | AT | 1260.0 | 1263.0 | Sell | 1,381,538 | 6516 | LSE | |
| 22:20:01 | 1261.0 | 103 | AT | 1260.0 | 1261.0 | Buy | 1,381,501 | 6515 | LSE | |
| 22:19:58 | 1261.0 | 126 | AT | 1258.0 | 1261.0 | Buy | 1,381,398 | 6514 | LSE | |
| 22:19:58 | 1261.0 | 27 | AT | 1258.0 | 1261.0 | Buy | 1,381,272 | 6513 | LSE | |
| 22:19:58 | 1261.0 | 33 | AT | 1258.0 | 1261.0 | Buy | 1,381,245 | 6512 | LSE | |
| 22:19:58 | 1261.0 | 37 | AT | 1258.0 | 1261.0 | Buy | 1,381,212 | 6511 | LSE | |
| 22:19:58 | 1260.0 | 6 | AT | 1260.0 | 1262.0 | Sell | 1,381,175 | 6510 | LSE | |
| 22:19:58 | 1260.0 | 2 | AT | 1260.0 | 1262.0 | Sell | 1,381,169 | 6509 | LSE | |
| 22:19:58 | 1260.0 | 37 | AT | 1260.0 | 1262.0 | Sell | 1,381,167 | 6508 | LSE | |
| 22:19:58 | 1261.0 | 263 | AT | 1259.0 | 1261.0 | Buy | 1,381,130 | 6507 | LSE | |
| 22:19:57 | 1260.0 | 126 | AT | 1258.0 | 1260.0 | Buy | 1,380,867 | 6506 | LSE | |
| 22:19:57 | 1260.0 | 33 | AT | 1257.0 | 1260.0 | Buy | 1,380,741 | 6505 | LSE | |
| 22:19:57 | 1260.0 | 29 | AT | 1257.0 | 1260.0 | Buy | 1,380,708 | 6504 | LSE | |
| 22:19:57 | 1260.0 | 126 | AT | 1257.0 | 1260.0 | Buy | 1,380,679 | 6503 | LSE | |
| 22:19:57 | 1260.0 | 37 | AT | 1257.0 | 1260.0 | Buy | 1,380,553 | 6502 | LSE | |
| 22:19:57 | 1258.0 | 29 | AT | 1258.0 | 1261.0 | Sell | 1,380,516 | 6501 | LSE |
