Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:42:36 | 1255.0 | 73 | AT | 1255.0 | 1257.0 | Sell | 1,318,928 | 6301 | LSE | |
| 21:42:35 | 1255.0 | 321 | O | 1255.0 | 1257.0 | Sell | 1,318,855 | 6300 | LSE | |
| 21:42:28 | 1256.0 | 210 | AT | 1253.0 | 1256.0 | Buy | 1,318,534 | 6299 | LSE | |
| 21:42:27 | 1254.0 | 185 | AT | 1254.0 | 1257.0 | Sell | 1,318,324 | 6298 | LSE | |
| 21:42:21 | 1253.0 | 322 | AT | 1250.0 | 1253.0 | Buy | 1,318,139 | 6297 | LSE | |
| 21:42:21 | 1253.0 | 99 | AT | 1250.0 | 1253.0 | Buy | 1,317,817 | 6296 | LSE | |
| 21:42:20 | 1253.0 | 1 | O | 1250.0 | 1253.0 | Buy | 1,317,718 | 6295 | LSE | |
| 21:41:35 | 1251.704 | 81 | O | 1249.0 | 1253.0 | Buy | 1,317,717 | 6294 | LSE | |
| 21:38:20 | 1251.906 | 6 | O | 1249.0 | 1253.0 | Buy | 1,317,636 | 6293 | LSE | |
| 21:37:54 | 1251.92 | 81 | O | 1249.0 | 1253.0 | Buy | 1,317,630 | 6292 | LSE | |
| 21:37:01 | 1251.702 | 398 | O | 1249.0 | 1253.0 | Buy | 1,317,549 | 6291 | LSE | |
| 21:36:21 | 1251.383 | 399 | O | 1248.0 | 1253.0 | Buy | 1,317,151 | 6290 | LSE | |
| 21:36:10 | 1253.0 | 10 | O | 1248.0 | 1253.0 | Buy | 1,316,752 | 6289 | LSE | |
| 21:36:10 | 1251.772 | 2250 | O | 1248.0 | 1253.0 | Buy | 1,316,742 | 6288 | LSE | |
| 21:35:56 | 1253.0 | 6 | O | 1248.0 | 1253.0 | Buy | 1,314,492 | 6287 | LSE | |
| 21:35:41 | 1250.0 | 216 | AT | 1250.0 | 1253.0 | Sell | 1,314,486 | 6286 | LSE | |
| 21:35:41 | 1250.0 | 36 | AT | 1250.0 | 1253.0 | Sell | 1,314,270 | 6285 | LSE | |
| 21:35:41 | 1251.0 | 33 | AT | 1251.0 | 1255.0 | Sell | 1,314,234 | 6284 | LSE | |
| 21:35:41 | 1251.0 | 33 | AT | 1251.0 | 1255.0 | Sell | 1,314,201 | 6283 | LSE | |
| 21:35:41 | 1251.0 | 100 | AT | 1251.0 | 1255.0 | Sell | 1,314,168 | 6282 | LSE | |
| 21:35:40 | 1254.402 | 260 | O | 1251.0 | 1255.0 | Buy | 1,314,068 | 6281 | LSE | |
| 21:35:38 | 1252.0 | 32 | AT | 1252.0 | 1255.0 | Sell | 1,313,808 | 6280 | LSE | |
| 21:35:38 | 1252.0 | 29 | AT | 1252.0 | 1255.0 | Sell | 1,313,776 | 6279 | LSE | |
| 21:35:38 | 1252.0 | 190 | AT | 1252.0 | 1255.0 | Sell | 1,313,747 | 6278 | LSE | |
| 21:35:38 | 1253.0 | 29 | AT | 1253.0 | 1256.0 | Sell | 1,313,557 | 6277 | LSE | |
| 21:35:38 | 1253.0 | 8 | AT | 1253.0 | 1256.0 | Sell | 1,313,528 | 6276 | LSE | |
| 21:35:38 | 1253.0 | 33 | AT | 1253.0 | 1255.0 | Sell | 1,313,520 | 6275 | LSE | |
| 21:35:38 | 1253.0 | 29 | AT | 1253.0 | 1255.0 | Sell | 1,313,487 | 6274 | LSE | |
| 21:35:38 | 1254.0 | 487 | AT | 1254.0 | 1256.0 | Sell | 1,313,458 | 6273 | LSE | |
| 21:35:32 | 1256.0 | 123 | AT | 1253.0 | 1256.0 | Buy | 1,312,971 | 6272 | LSE | |
| 21:35:15 | 1252.5 | 230 | O | 1251.0 | 1256.0 | Sell | 1,312,848 | 6271 | LSE | |
| 21:34:53 | 1253.0 | 147 | AT | 1250.0 | 1253.0 | Buy | 1,312,618 | 6270 | LSE | |
| 21:34:51 | 1253.0 | 117 | O | 1250.0 | 1253.0 | Buy | 1,312,471 | 6269 | LSE | |
| 21:34:49 | 1251.0 | 28 | AT | 1251.0 | 1254.0 | Sell | 1,312,354 | 6268 | LSE | |
| 21:34:49 | 1251.0 | 5 | AT | 1251.0 | 1254.0 | Sell | 1,312,326 | 6267 | LSE | |
| 21:34:49 | 1252.0 | 96 | AT | 1252.0 | 1255.0 | Sell | 1,312,321 | 6266 | LSE | |
| 21:34:20 | 1252.0 | 15 | AT | 1246.0 | 1252.0 | Buy | 1,312,225 | 6265 | LSE | |
| 21:34:20 | 1252.0 | 99 | AT | 1246.0 | 1252.0 | Buy | 1,312,210 | 6264 | LSE | |
| 21:34:20 | 1252.0 | 27 | AT | 1246.0 | 1252.0 | Buy | 1,312,111 | 6263 | LSE | |
| 21:34:20 | 1251.0 | 160 | AT | 1246.0 | 1251.0 | Buy | 1,312,084 | 6262 | LSE | |
| 21:34:20 | 1251.0 | 31 | AT | 1246.0 | 1251.0 | Buy | 1,311,924 | 6261 | LSE | |
| 21:34:20 | 1251.0 | 31 | AT | 1246.0 | 1251.0 | Buy | 1,311,893 | 6260 | LSE | |
| 21:34:20 | 1250.0 | 160 | AT | 1246.0 | 1250.0 | Buy | 1,311,862 | 6259 | LSE | |
| 21:34:20 | 1250.0 | 30 | AT | 1246.0 | 1250.0 | Buy | 1,311,702 | 6258 | LSE | |
| 21:34:20 | 1250.0 | 33 | AT | 1246.0 | 1250.0 | Buy | 1,311,672 | 6257 | LSE | |
| 21:34:18 | 1250.0 | 126 | AT | 1246.0 | 1250.0 | Buy | 1,311,639 | 6256 | LSE | |
| 21:34:18 | 1250.0 | 64 | AT | 1246.0 | 1250.0 | Buy | 1,311,513 | 6255 | LSE | |
| 21:34:18 | 1249.0 | 31 | AT | 1246.0 | 1249.0 | Buy | 1,311,449 | 6254 | LSE | |
| 21:34:18 | 1249.0 | 33 | AT | 1246.0 | 1249.0 | Buy | 1,311,418 | 6253 | LSE | |
| 21:34:18 | 1248.0 | 160 | AT | 1244.0 | 1248.0 | Buy | 1,311,385 | 6252 | LSE | |
| 21:34:18 | 1248.0 | 636 | AT | 1244.0 | 1248.0 | Buy | 1,311,225 | 6251 | LSE |
