Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:49:20 | 1227.0 | 196 | AT | 1227.0 | 1239.0 | Sell | 969,488 | 4651 | LSE | |
| 18:49:20 | 1227.0 | 101 | AT | 1227.0 | 1239.0 | Sell | 969,292 | 4650 | LSE | |
| 18:49:20 | 1227.0 | 32 | AT | 1227.0 | 1239.0 | Sell | 969,191 | 4649 | LSE | |
| 18:49:08 | 1227.0 | 8 | O | 1227.0 | 1239.0 | Sell | 969,159 | 4648 | LSE | |
| 18:49:08 | 1240.0 | 258 | AT | 1231.0 | 1240.0 | Buy | 969,151 | 4647 | LSE | |
| 18:49:08 | 1238.0 | 200 | AT | 1224.0 | 1238.0 | Buy | 968,893 | 4646 | LSE | |
| 18:49:08 | 1237.0 | 9 | AT | 1224.0 | 1237.0 | Buy | 968,693 | 4645 | LSE | |
| 18:49:08 | 1235.0 | 300 | AT | 1224.0 | 1235.0 | Buy | 968,684 | 4644 | LSE | |
| 18:49:08 | 1234.0 | 170 | AT | 1224.0 | 1234.0 | Buy | 968,384 | 4643 | LSE | |
| 18:48:52 | 1228.0 | 8 | AT | 1226.0 | 1228.0 | Buy | 968,214 | 4642 | LSE | |
| 18:48:52 | 1228.0 | 4 | AT | 1226.0 | 1228.0 | Buy | 968,206 | 4641 | LSE | |
| 18:48:52 | 1231.0 | 220 | AT | 1224.0 | 1231.0 | Buy | 968,202 | 4640 | LSE | |
| 18:48:52 | 1231.0 | 52 | AT | 1224.0 | 1231.0 | Buy | 967,982 | 4639 | LSE | |
| 18:48:52 | 1231.0 | 190 | AT | 1224.0 | 1231.0 | Buy | 967,930 | 4638 | LSE | |
| 18:48:52 | 1231.0 | 21 | AT | 1224.0 | 1231.0 | Buy | 967,740 | 4637 | LSE | |
| 18:48:52 | 1230.0 | 50 | AT | 1224.0 | 1230.0 | Buy | 967,719 | 4636 | LSE | |
| 18:48:52 | 1230.0 | 190 | AT | 1224.0 | 1230.0 | Buy | 967,669 | 4635 | LSE | |
| 18:48:51 | 1230.0 | 10 | O | 1224.0 | 1230.0 | Buy | 967,479 | 4634 | LSE | |
| 18:48:44 | 1231.0 | 1 | O | 1225.0 | 1231.0 | Buy | 967,469 | 4633 | LSE | |
| 18:48:37 | 1231.0 | 28 | AT | 1224.0 | 1231.0 | Buy | 967,468 | 4632 | LSE | |
| 18:48:37 | 1228.0 | 95 | AT | 1224.0 | 1228.0 | Buy | 967,440 | 4631 | LSE | |
| 18:48:35 | 1224.0 | 2 | O | 1224.0 | 1228.0 | Sell | 967,345 | 4630 | LSE | |
| 18:48:34 | 1229.0 | 41 | AT | 1222.0 | 1229.0 | Buy | 967,343 | 4629 | LSE | |
| 18:48:34 | 1229.0 | 29 | AT | 1222.0 | 1229.0 | Buy | 967,302 | 4628 | LSE | |
| 18:48:34 | 1229.0 | 32 | AT | 1222.0 | 1229.0 | Buy | 967,273 | 4627 | LSE | |
| 18:48:34 | 1228.0 | 64 | AT | 1222.0 | 1228.0 | Buy | 967,241 | 4626 | LSE | |
| 18:48:34 | 1227.0 | 44 | AT | 1222.0 | 1227.0 | Buy | 967,177 | 4625 | LSE | |
| 18:48:34 | 1227.0 | 190 | AT | 1222.0 | 1227.0 | Buy | 967,133 | 4624 | LSE | |
| 18:48:18 | 1222.0 | 1 | O | 1222.0 | 1229.0 | Sell | 966,943 | 4623 | LSE | |
| 18:48:18 | 1222.0 | 1 | O | 1222.0 | 1229.0 | Sell | 966,942 | 4622 | LSE | |
| 18:48:18 | 1224.0 | 203 | AT | 1222.0 | 1224.0 | Buy | 966,941 | 4621 | LSE | |
| 18:48:18 | 1222.0 | 125 | AT | 1217.0 | 1222.0 | Buy | 966,738 | 4620 | LSE | |
| 18:48:18 | 1222.0 | 12 | AT | 1217.0 | 1222.0 | Buy | 966,613 | 4619 | LSE | |
| 18:48:13 | 1222.0 | 10 | O | 1218.0 | 1222.0 | Buy | 966,601 | 4618 | LSE | |
| 18:47:54 | 1221.0 | 2 | O | 1221.0 | 1225.0 | Sell | 966,591 | 4617 | LSE | |
| 18:47:54 | 1223.295 | 530 | O | 1221.0 | 1225.0 | Buy | 966,589 | 4616 | LSE | |
| 18:47:50 | 1225.0 | 10 | O | 1221.0 | 1225.0 | Buy | 966,059 | 4615 | LSE | |
| 18:47:50 | 1221.0 | 4 | O | 1221.0 | 1225.0 | Sell | 966,049 | 4614 | LSE | |
| 18:47:50 | 1221.0 | 1 | O | 1221.0 | 1225.0 | Sell | 966,045 | 4613 | LSE | |
| 18:47:50 | 1221.0 | 28 | AT | 1221.0 | 1225.0 | Sell | 966,044 | 4612 | LSE | |
| 18:47:50 | 1222.0 | 28 | AT | 1222.0 | 1225.0 | Sell | 966,016 | 4611 | LSE | |
| 18:47:50 | 1225.0 | 1892 | AT | 1225.0 | 1226.0 | Sell | 965,988 | 4610 | LSE | |
| 18:47:50 | 1225.0 | 56 | AT | 1225.0 | 1226.0 | Sell | 964,096 | 4609 | LSE | |
| 18:47:50 | 1225.0 | 52 | AT | 1221.0 | 1225.0 | Buy | 964,040 | 4608 | LSE | |
| 18:47:44 | 1224.992 | 400 | O | 1221.0 | 1225.0 | Buy | 963,988 | 4607 | LSE | |
| 18:47:39 | 1225.0 | 10 | O | 1221.0 | 1225.0 | Buy | 963,588 | 4606 | LSE | |
| 18:47:39 | 1225.0 | 10 | O | 1221.0 | 1225.0 | Buy | 963,578 | 4605 | LSE | |
| 18:47:39 | 1221.0 | 3 | O | 1221.0 | 1225.0 | Sell | 963,568 | 4604 | LSE | |
| 18:47:39 | 1221.0 | 1 | O | 1221.0 | 1225.0 | Sell | 963,565 | 4603 | LSE | |
| 18:47:39 | 1222.0 | 28 | AT | 1222.0 | 1230.0 | Sell | 963,564 | 4602 | LSE | |
| 18:47:39 | 1228.0 | 127 | AT | 1228.0 | 1229.0 | Sell | 963,536 | 4601 | LSE |
