Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:16 | 1198.0 | 27 | AT | 1189.0 | 1198.0 | Buy | 300,135 | 951 | LSE | |
| 17:12:16 | 1198.0 | 33 | AT | 1189.0 | 1198.0 | Buy | 300,108 | 950 | LSE | |
| 17:12:16 | 1197.0 | 32 | AT | 1189.0 | 1197.0 | Buy | 300,075 | 949 | LSE | |
| 17:12:16 | 1196.0 | 18 | AT | 1189.0 | 1196.0 | Buy | 300,043 | 948 | LSE | |
| 17:12:16 | 1196.0 | 27 | AT | 1189.0 | 1196.0 | Buy | 300,025 | 947 | LSE | |
| 17:12:16 | 1191.0 | 28 | AT | 1191.0 | 1196.0 | Sell | 299,998 | 946 | LSE | |
| 17:12:16 | 1192.0 | 14 | AT | 1192.0 | 1199.0 | Sell | 299,970 | 945 | LSE | |
| 17:12:16 | 1192.0 | 18 | AT | 1192.0 | 1199.0 | Sell | 299,956 | 944 | LSE | |
| 17:12:16 | 1198.0 | 29 | AT | 1187.0 | 1198.0 | Buy | 299,938 | 943 | LSE | |
| 17:12:16 | 1198.0 | 30 | AT | 1187.0 | 1198.0 | Buy | 299,909 | 942 | LSE | |
| 17:12:16 | 1197.0 | 28 | AT | 1187.0 | 1197.0 | Buy | 299,879 | 941 | LSE | |
| 17:12:16 | 1197.0 | 96 | AT | 1187.0 | 1197.0 | Buy | 299,851 | 940 | LSE | |
| 17:12:16 | 1197.0 | 30 | AT | 1187.0 | 1197.0 | Buy | 299,755 | 939 | LSE | |
| 17:12:16 | 1196.0 | 29 | AT | 1187.0 | 1196.0 | Buy | 299,725 | 938 | LSE | |
| 17:12:16 | 1196.0 | 30 | AT | 1187.0 | 1196.0 | Buy | 299,696 | 937 | LSE | |
| 17:12:16 | 1195.0 | 96 | AT | 1187.0 | 1195.0 | Buy | 299,666 | 936 | LSE | |
| 17:12:15 | 1191.0 | 52 | AT | 1191.0 | 1195.0 | Sell | 299,570 | 935 | LSE | |
| 17:12:15 | 1192.0 | 14 | AT | 1192.0 | 1199.0 | Sell | 299,518 | 934 | LSE | |
| 17:12:15 | 1192.0 | 86 | AT | 1192.0 | 1199.0 | Sell | 299,504 | 933 | LSE | |
| 17:12:15 | 1199.0 | 44 | AT | 1185.0 | 1199.0 | Buy | 299,418 | 932 | LSE | |
| 17:12:15 | 1198.0 | 31 | AT | 1185.0 | 1198.0 | Buy | 299,374 | 931 | LSE | |
| 17:12:15 | 1198.0 | 96 | AT | 1185.0 | 1198.0 | Buy | 299,343 | 930 | LSE | |
| 17:12:15 | 1197.0 | 30 | AT | 1185.0 | 1197.0 | Buy | 299,247 | 929 | LSE | |
| 17:12:15 | 1197.0 | 32 | AT | 1185.0 | 1197.0 | Buy | 299,217 | 928 | LSE | |
| 17:12:15 | 1196.0 | 32 | AT | 1185.0 | 1196.0 | Buy | 299,185 | 927 | LSE | |
| 17:12:15 | 1196.0 | 33 | AT | 1185.0 | 1196.0 | Buy | 299,153 | 926 | LSE | |
| 17:12:15 | 1195.0 | 32 | AT | 1185.0 | 1195.0 | Buy | 299,120 | 925 | LSE | |
| 17:12:15 | 1195.0 | 29 | AT | 1185.0 | 1195.0 | Buy | 299,088 | 924 | LSE | |
| 17:12:15 | 1194.0 | 96 | AT | 1185.0 | 1194.0 | Buy | 299,059 | 923 | LSE | |
| 17:12:12 | 1200.0 | 1 | O | 1185.0 | 1194.0 | Buy | 298,963 | 922 | LSE | |
| 17:12:11 | 1190.0 | 52 | AT | 1190.0 | 1194.0 | Sell | 298,962 | 921 | LSE | |
| 17:12:11 | 1191.0 | 87 | AT | 1191.0 | 1195.0 | Sell | 298,910 | 920 | LSE | |
| 17:12:11 | 1192.0 | 29 | AT | 1192.0 | 1198.0 | Sell | 298,823 | 919 | LSE | |
| 17:12:11 | 1192.0 | 30 | AT | 1192.0 | 1198.0 | Sell | 298,794 | 918 | LSE | |
| 17:12:11 | 1200.0 | 879 | AT | 1192.0 | 1201.0 | Buy | 298,764 | 917 | LSE | |
| 17:12:11 | 1200.0 | 272 | AT | 1192.0 | 1200.0 | Buy | 297,885 | 916 | LSE | |
| 17:12:11 | 1200.0 | 121 | AT | 1192.0 | 1200.0 | Buy | 297,613 | 915 | LSE | |
| 17:12:11 | 1200.0 | 96 | AT | 1192.0 | 1200.0 | Buy | 297,492 | 914 | LSE | |
| 17:12:11 | 1199.0 | 32 | AT | 1191.0 | 1199.0 | Buy | 297,396 | 913 | LSE | |
| 17:12:11 | 1199.0 | 27 | AT | 1191.0 | 1199.0 | Buy | 297,364 | 912 | LSE | |
| 17:12:11 | 1199.0 | 33 | AT | 1191.0 | 1199.0 | Buy | 297,337 | 911 | LSE | |
| 17:12:11 | 1199.0 | 28 | AT | 1191.0 | 1199.0 | Buy | 297,304 | 910 | LSE | |
| 17:12:11 | 1198.0 | 96 | AT | 1191.0 | 1198.0 | Buy | 297,276 | 909 | LSE | |
| 17:12:11 | 1199.0 | 30 | AT | 1191.0 | 1199.0 | Buy | 297,180 | 908 | LSE | |
| 17:12:11 | 1199.0 | 28 | AT | 1191.0 | 1199.0 | Buy | 297,150 | 907 | LSE | |
| 17:12:11 | 1199.0 | 29 | AT | 1184.0 | 1199.0 | Buy | 297,122 | 906 | LSE | |
| 17:12:11 | 1199.0 | 30 | AT | 1184.0 | 1199.0 | Buy | 297,093 | 905 | LSE | |
| 17:12:11 | 1198.0 | 30 | AT | 1184.0 | 1198.0 | Buy | 297,063 | 904 | LSE | |
| 17:12:11 | 1198.0 | 32 | AT | 1184.0 | 1198.0 | Buy | 297,033 | 903 | LSE | |
| 17:12:11 | 1198.0 | 110 | AT | 1184.0 | 1198.0 | Buy | 297,001 | 902 | LSE | |
| 17:12:11 | 1198.0 | 96 | AT | 1184.0 | 1198.0 | Buy | 296,891 | 901 | LSE |
