Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:10:22 | 1265.385 | 4333 | O | 1261.0 | 1264.0 | Buy | 1,349,714 | 6401 | LSE | |
| 22:10:08 | 1261.36 | 479 | O | 1261.0 | 1265.0 | Sell | 1,345,381 | 6400 | LSE | |
| 22:10:02 | 1266.0 | 285 | AT | 1262.0 | 1266.0 | Buy | 1,344,902 | 6399 | LSE | |
| 22:10:02 | 1264.0 | 115 | AT | 1261.0 | 1264.0 | Buy | 1,344,617 | 6398 | LSE | |
| 22:09:19 | 1262.0 | 1 | O | 1262.0 | 1264.0 | Sell | 1,344,502 | 6397 | LSE | |
| 22:09:19 | 1263.0 | 65 | AT | 1261.0 | 1263.0 | Buy | 1,344,501 | 6396 | LSE | |
| 22:09:19 | 1263.0 | 65 | AT | 1261.0 | 1263.0 | Buy | 1,344,436 | 6395 | LSE | |
| 22:09:19 | 1263.0 | 58 | AT | 1261.0 | 1263.0 | Buy | 1,344,371 | 6394 | LSE | |
| 22:09:19 | 1261.0 | 227 | AT | 1261.0 | 1263.0 | Sell | 1,344,313 | 6393 | LSE | |
| 22:09:19 | 1261.0 | 251 | AT | 1261.0 | 1264.0 | Sell | 1,344,086 | 6392 | LSE | |
| 22:09:19 | 1261.0 | 272 | AT | 1261.0 | 1264.0 | Sell | 1,343,835 | 6391 | LSE | |
| 22:08:58 | 1263.188 | 394 | O | 1261.0 | 1264.0 | Buy | 1,343,563 | 6390 | LSE | |
| 22:08:51 | 1257.0 | 322 | O | 1260.0 | 1264.0 | Sell | 1,343,169 | 6389 | LSE | |
| 22:08:51 | 1258.0 | 44 | AT | 1257.0 | 1258.0 | Buy | 1,342,847 | 6388 | LSE | |
| 22:08:51 | 1258.0 | 160 | AT | 1257.0 | 1258.0 | Buy | 1,342,803 | 6387 | LSE | |
| 22:08:51 | 1258.0 | 116 | AT | 1257.0 | 1258.0 | Buy | 1,342,643 | 6386 | LSE | |
| 22:08:51 | 1257.0 | 234 | AT | 1254.0 | 1257.0 | Buy | 1,342,527 | 6385 | LSE | |
| 22:08:51 | 1257.0 | 399 | AT | 1254.0 | 1257.0 | Buy | 1,342,293 | 6384 | LSE | |
| 22:08:51 | 1257.0 | 194 | AT | 1254.0 | 1257.0 | Buy | 1,341,894 | 6383 | LSE | |
| 22:08:51 | 1257.0 | 322 | O | 1254.0 | 1257.0 | Buy | 1,341,700 | 6382 | LSE | |
| 22:08:51 | 1257.0 | 733 | O | 1254.0 | 1257.0 | Buy | 1,341,378 | 6381 | LSE | |
| 22:07:50 | 1257.0 | 4 | O | 1254.0 | 1257.0 | Buy | 1,340,645 | 6380 | LSE | |
| 22:06:53 | 1257.0 | 2 | O | 1254.0 | 1257.0 | Buy | 1,340,641 | 6379 | LSE | |
| 22:06:18 | 1255.0 | 25 | AT | 1254.0 | 1255.0 | Buy | 1,340,639 | 6378 | LSE | |
| 22:06:17 | 1257.0 | 159 | O | 1254.0 | 1257.0 | Buy | 1,340,614 | 6377 | LSE | |
| 22:03:56 | 1255.374 | 180 | O | 1254.0 | 1257.0 | Sell | 1,340,455 | 6376 | LSE | |
| 22:03:38 | 1257.0 | 12 | O | 1254.0 | 1257.0 | Buy | 1,340,275 | 6375 | LSE | |
| 22:03:32 | 1257.0 | 126 | AT | 1254.0 | 1257.0 | Buy | 1,340,263 | 6374 | LSE | |
| 22:03:32 | 1254.0 | 8 | AT | 1254.0 | 1259.0 | Sell | 1,340,137 | 6373 | LSE | |
| 22:03:32 | 1254.0 | 299 | AT | 1250.0 | 1254.0 | Buy | 1,340,129 | 6372 | LSE | |
| 22:03:32 | 1254.0 | 344 | AT | 1250.0 | 1254.0 | Buy | 1,339,830 | 6371 | LSE | |
| 22:03:32 | 1254.0 | 80 | AT | 1250.0 | 1254.0 | Buy | 1,339,486 | 6370 | LSE | |
| 22:01:47 | 1251.45 | 1587 | O | 1250.0 | 1257.0 | Sell | 1,339,406 | 6369 | LSE | |
| 22:01:35 | 1254.0 | 203 | AT | 1254.0 | 1257.0 | Sell | 1,337,819 | 6368 | LSE | |
| 22:01:33 | 1257.0 | 5 | O | 1254.0 | 1257.0 | Buy | 1,337,616 | 6367 | LSE | |
| 22:01:33 | 1254.0 | 100 | O | 1254.0 | 1257.0 | Sell | 1,337,611 | 6366 | LSE | |
| 22:01:25 | 1254.708 | 800 | O | 1254.0 | 1257.0 | Sell | 1,337,511 | 6365 | LSE | |
| 22:00:09 | 1256.19 | 79 | O | 1254.0 | 1257.0 | Buy | 1,336,711 | 6364 | LSE | |
| 21:58:48 | 1259.0 | 31 | O | 1254.0 | 1259.0 | Buy | 1,336,632 | 6363 | LSE | |
| 21:58:47 | 1259.0 | 1 | O | 1254.0 | 1259.0 | Buy | 1,336,601 | 6362 | LSE | |
| 21:58:11 | 1255.0 | 32 | AT | 1255.0 | 1259.0 | Sell | 1,336,600 | 6361 | LSE | |
| 21:58:11 | 1255.0 | 27 | AT | 1255.0 | 1259.0 | Sell | 1,336,568 | 6360 | LSE | |
| 21:58:08 | 1255.0 | 20 | O | 1255.0 | 1259.0 | Sell | 1,336,541 | 6359 | LSE | |
| 21:58:08 | 1258.0 | 99 | AT | 1258.0 | 1260.0 | Sell | 1,336,521 | 6358 | LSE | |
| 21:58:08 | 1258.0 | 106 | AT | 1258.0 | 1260.0 | Sell | 1,336,422 | 6357 | LSE | |
| 21:56:22 | 1260.0 | 7 | O | 1255.0 | 1260.0 | Buy | 1,336,316 | 6356 | LSE | |
| 21:55:11 | 1258.204 | 1404 | O | 1256.0 | 1261.0 | Sell | 1,336,309 | 6355 | LSE | |
| 21:54:04 | 1259.429 | 1587 | O | 1256.0 | 1261.0 | Buy | 1,334,905 | 6354 | LSE | |
| 21:53:40 | 1258.486 | 741 | O | 1256.0 | 1261.0 | Sell | 1,333,318 | 6353 | LSE | |
| 21:53:28 | 1261.0 | 6 | O | 1256.0 | 1261.0 | Buy | 1,332,577 | 6352 | LSE | |
| 21:52:33 | 1260.027 | 125 | O | 1258.0 | 1261.0 | Buy | 1,332,571 | 6351 | LSE |
