Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:26 | 1324.0 | 146 | AT | 1324.0 | 1327.0 | Sell | 1,602,919 | 7201 | LSE | |
| 23:41:26 | 1324.0 | 320 | AT | 1324.0 | 1327.0 | Sell | 1,602,773 | 7200 | LSE | |
| 23:41:16 | 1329.92 | 1000 | O | 1324.0 | 1327.0 | Buy | 1,602,453 | 7199 | LSE | |
| 23:41:03 | 1325.0 | 33 | AT | 1324.0 | 1325.0 | Buy | 1,601,453 | 7198 | LSE | |
| 23:41:02 | 1325.0 | 217 | AT | 1324.0 | 1325.0 | Buy | 1,601,420 | 7197 | LSE | |
| 23:40:45 | 1323.5 | 400 | O | 1322.0 | 1327.0 | Sell | 1,601,203 | 7196 | LSE | |
| 23:40:23 | 1323.0 | 116 | AT | 1319.0 | 1323.0 | Buy | 1,600,803 | 7195 | LSE | |
| 23:40:23 | 1323.0 | 239 | AT | 1317.0 | 1323.0 | Buy | 1,600,687 | 7194 | LSE | |
| 23:40:23 | 1322.0 | 161 | AT | 1317.0 | 1322.0 | Buy | 1,600,448 | 7193 | LSE | |
| 23:40:22 | 1321.674 | 759 | O | 1317.0 | 1322.0 | Buy | 1,600,287 | 7192 | LSE | |
| 23:40:22 | 1321.0 | 35 | AT | 1317.0 | 1321.0 | Buy | 1,599,528 | 7191 | LSE | |
| 23:40:21 | 1322.0 | 36 | AT | 1318.0 | 1322.0 | Buy | 1,599,493 | 7190 | LSE | |
| 23:40:21 | 1318.0 | 630 | AT | 1317.0 | 1318.0 | Buy | 1,599,457 | 7189 | LSE | |
| 23:40:21 | 1319.0 | 32 | AT | 1319.0 | 1322.0 | Sell | 1,598,827 | 7188 | LSE | |
| 23:40:21 | 1320.0 | 432 | AT | 1320.0 | 1322.0 | Sell | 1,598,795 | 7187 | LSE | |
| 23:40:21 | 1320.0 | 199 | AT | 1320.0 | 1322.0 | Sell | 1,598,363 | 7186 | LSE | |
| 23:40:21 | 1295.0 | 1293 | AT | 1295.0 | 1323.0 | Sell | 1,598,164 | 7185 | LSE | |
| 23:40:21 | 1300.0 | 706 | AT | 1295.0 | 1300.0 | Buy | 1,596,871 | 7184 | LSE | |
| 23:40:21 | 1306.0 | 238 | AT | 1306.0 | 1323.0 | Sell | 1,596,165 | 7183 | LSE | |
| 23:40:21 | 1307.0 | 300 | AT | 1307.0 | 1323.0 | Sell | 1,595,927 | 7182 | LSE | |
| 23:40:21 | 1308.0 | 250 | AT | 1308.0 | 1323.0 | Sell | 1,595,627 | 7181 | LSE | |
| 23:40:21 | 1309.0 | 205 | AT | 1309.0 | 1323.0 | Sell | 1,595,377 | 7180 | LSE | |
| 23:40:21 | 1309.0 | 31 | AT | 1309.0 | 1323.0 | Sell | 1,595,172 | 7179 | LSE | |
| 23:40:21 | 1311.0 | 31 | AT | 1311.0 | 1323.0 | Sell | 1,595,141 | 7178 | LSE | |
| 23:40:21 | 1311.0 | 30 | AT | 1311.0 | 1323.0 | Sell | 1,595,110 | 7177 | LSE | |
| 23:40:21 | 1312.0 | 28 | AT | 1312.0 | 1323.0 | Sell | 1,595,080 | 7176 | LSE | |
| 23:40:21 | 1312.0 | 27 | AT | 1312.0 | 1323.0 | Sell | 1,595,052 | 7175 | LSE | |
| 23:40:21 | 1313.0 | 27 | AT | 1313.0 | 1323.0 | Sell | 1,595,025 | 7174 | LSE | |
| 23:40:21 | 1313.0 | 27 | AT | 1313.0 | 1323.0 | Sell | 1,594,998 | 7173 | LSE | |
| 23:40:21 | 1314.0 | 100 | AT | 1314.0 | 1323.0 | Sell | 1,594,971 | 7172 | LSE | |
| 23:40:21 | 1314.0 | 28 | AT | 1314.0 | 1323.0 | Sell | 1,594,871 | 7171 | LSE | |
| 23:40:21 | 1314.0 | 29 | AT | 1314.0 | 1323.0 | Sell | 1,594,843 | 7170 | LSE | |
| 23:40:21 | 1315.0 | 27 | AT | 1315.0 | 1323.0 | Sell | 1,594,814 | 7169 | LSE | |
| 23:40:21 | 1315.0 | 32 | AT | 1315.0 | 1323.0 | Sell | 1,594,787 | 7168 | LSE | |
| 23:40:21 | 1316.0 | 695 | AT | 1316.0 | 1323.0 | Sell | 1,594,755 | 7167 | LSE | |
| 23:40:21 | 1317.0 | 31 | AT | 1317.0 | 1323.0 | Sell | 1,594,060 | 7166 | LSE | |
| 23:40:21 | 1317.0 | 31 | AT | 1317.0 | 1323.0 | Sell | 1,594,029 | 7165 | LSE | |
| 23:40:21 | 1321.0 | 18 | AT | 1321.0 | 1323.0 | Sell | 1,593,998 | 7164 | LSE | |
| 23:40:21 | 1321.0 | 5 | AT | 1321.0 | 1323.0 | Sell | 1,593,980 | 7163 | LSE | |
| 23:40:00 | 1321.0 | 12 | AT | 1321.0 | 1326.0 | Sell | 1,593,975 | 7162 | LSE | |
| 23:39:38 | 1322.0 | 120 | AT | 1321.0 | 1322.0 | Buy | 1,593,963 | 7161 | LSE | |
| 23:39:38 | 1320.0 | 706 | AT | 1317.0 | 1320.0 | Buy | 1,593,843 | 7160 | LSE | |
| 23:39:38 | 1320.0 | 84 | AT | 1320.0 | 1324.0 | Sell | 1,593,137 | 7159 | LSE | |
| 23:39:38 | 1320.0 | 210 | AT | 1320.0 | 1324.0 | Sell | 1,593,053 | 7158 | LSE | |
| 23:39:30 | 1320.0 | 19 | O | 1320.0 | 1324.0 | Sell | 1,592,843 | 7157 | LSE | |
| 23:39:20 | 1324.0 | 70 | O | 1320.0 | 1324.0 | Buy | 1,592,824 | 7156 | LSE | |
| 23:38:55 | 1325.0 | 37 | O | 1321.0 | 1324.0 | Buy | 1,592,754 | 7155 | LSE | |
| 23:38:55 | 1323.0 | 37 | AT | 1323.0 | 1325.0 | Sell | 1,592,717 | 7154 | LSE | |
| 23:38:55 | 1323.0 | 118 | AT | 1323.0 | 1325.0 | Sell | 1,592,680 | 7153 | LSE | |
| 23:38:38 | 1323.675 | 825 | O | 1323.0 | 1325.0 | Sell | 1,592,562 | 7152 | LSE | |
| 23:38:28 | 1323.931 | 232 | O | 1323.0 | 1325.0 | Sell | 1,591,737 | 7151 | LSE |
