Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,435.00

-8.00

(-0.55%)

마감 10 4월 12:30AM

무역 1201 - 1151 (17:14-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:39	1192.0	838	O	1191.0	1193.0			351,703	1201	LSE
17:14:37	1193.0	290	AT	1191.0	1193.0	Buy		350,865	1200	LSE
17:14:37	1192.0	96	AT	1189.0	1192.0	Buy		350,575	1199	LSE
17:14:36	1189.9	150	O	1189.0	1192.0	Sell		350,479	1198	LSE
17:14:35	1190.0	96	AT	1190.0	1193.0	Sell		350,329	1197	LSE
17:14:35	1192.0	107	AT	1188.0	1192.0	Buy		350,233	1196	LSE
17:14:32	1186.577	1861	O	1186.0	1192.0	Sell		350,126	1195	LSE
17:14:26	1187.0	32	AT	1187.0	1192.0	Sell		348,265	1194	LSE
17:14:24	1188.0	27	O	1187.0	1192.0	Sell		348,233	1193	LSE
17:14:23	1194.0	30	O	1187.0	1193.0	Buy		348,206	1192	LSE
17:14:22	1194.0	6	O	1187.0	1194.0	Buy		348,176	1191	LSE
17:14:20	1186.0	62	AT	1186.0	1194.0	Sell		348,170	1190	LSE
17:14:20	1191.9	209	O	1186.0	1194.0	Buy		348,108	1189	LSE
17:14:20	1194.0	6	O	1185.0	1192.0	Buy		347,899	1188	LSE
17:14:20	1188.0	76	AT	1185.0	1188.0	Buy		347,893	1187	LSE
17:14:19	1188.0	405	AT	1184.0	1188.0	Buy		347,817	1186	LSE
17:14:19	1187.0	52	AT	1184.0	1187.0	Buy		347,412	1185	LSE
17:14:19	1185.0	100	AT	1185.0	1188.0	Sell		347,360	1184	LSE
17:14:19	1188.0	38	AT	1185.0	1188.0	Buy		347,260	1183	LSE
17:14:19	1188.0	1	AT	1183.0	1188.0	Buy		347,222	1182	LSE
17:14:19	1187.0	26	AT	1183.0	1187.0	Buy		347,221	1181	LSE
17:14:19	1187.0	275	AT	1183.0	1187.0	Buy		347,195	1180	LSE
17:14:19	1187.0	193	AT	1183.0	1187.0	Buy		346,920	1179	LSE
17:14:19	1187.0	34	AT	1183.0	1187.0	Buy		346,727	1178	LSE
17:14:19	1186.0	177	AT	1183.0	1186.0	Buy		346,693	1177	LSE
17:14:19	1185.0	41	AT	1183.0	1185.0	Buy		346,516	1176	LSE
17:14:19	1185.0	33	AT	1183.0	1185.0	Buy		346,475	1175	LSE
17:14:19	1184.0	870	AT	1184.0	1186.0	Sell		346,442	1174	LSE
17:14:19	1184.0	1770	AT	1184.0	1186.0	Sell		345,572	1173	LSE
17:14:19	1185.0	888	AT	1185.0	1187.0	Sell		343,802	1172	LSE
17:14:19	1186.0	113	AT	1186.0	1187.0	Sell		342,914	1171	LSE
17:14:19	1186.0	28	AT	1186.0	1188.0	Sell		342,801	1170	LSE
17:14:19	1186.0	5	AT	1186.0	1188.0	Sell		342,773	1169	LSE
17:14:19	1186.0	5	AT	1186.0	1188.0	Sell		342,768	1168	LSE
17:14:19	1186.0	1462	AT	1186.0	1188.0	Sell		342,763	1167	LSE
17:14:19	1186.0	899	AT	1186.0	1188.0	Sell		341,301	1166	LSE
17:14:19	1187.0	130	AT	1187.0	1192.0	Sell		340,402	1165	LSE
17:14:19	1187.0	800	AT	1187.0	1192.0	Sell		340,272	1164	LSE
17:14:19	1188.0	336	AT	1188.0	1192.0	Sell		339,472	1163	LSE
17:14:18	1189.0	15	AT	1189.0	1194.0	Sell		339,136	1162	LSE
17:14:17	1188.724	2869	O	1189.0	1194.0	Sell		339,121	1161	LSE
17:14:16	1194.0	20	O	1189.0	1194.0	Buy		336,252	1160	LSE
17:14:11	1193.0	37	AT	1193.0	1197.0	Sell		336,232	1159	LSE
17:14:11	1193.0	41	AT	1193.0	1199.0	Sell		336,195	1158	LSE
17:14:11	1198.0	73	AT	1189.0	1198.0	Buy		336,154	1157	LSE
17:14:06	1191.55	742	O	1188.0	1197.0	Sell		336,081	1156	LSE
17:14:04	1197.0	85	O	1188.0	1197.0	Buy		335,339	1155	LSE
17:14:01	1191.0	86	AT	1191.0	1197.0	Sell		335,254	1154	LSE
17:14:01	1194.0	17	O	1191.0	1198.0	Sell		335,168	1153	LSE
17:14:01	1194.0	553	O	1191.0	1198.0	Sell		335,151	1152	LSE
17:14:01	1194.0	900	AT	1194.0	1200.0	Sell		334,598	1151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관