Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:47 | 1226.0 | 141 | AT | 1222.0 | 1226.0 | Buy | 373,804 | 1301 | LSE | |
| 17:16:47 | 1226.0 | 74 | AT | 1222.0 | 1226.0 | Buy | 373,663 | 1300 | LSE | |
| 17:16:46 | 1226.0 | 9 | O | 1222.0 | 1226.0 | Buy | 373,589 | 1299 | LSE | |
| 17:16:43 | 1226.0 | 73 | AT | 1223.0 | 1226.0 | Buy | 373,580 | 1298 | LSE | |
| 17:16:43 | 1226.0 | 76 | AT | 1223.0 | 1226.0 | Buy | 373,507 | 1297 | LSE | |
| 17:16:42 | 1228.036 | 525 | O | 1219.0 | 1226.0 | Buy | 373,431 | 1296 | LSE | |
| 17:16:41 | 1231.073 | 80 | O | 1219.0 | 1226.0 | Buy | 372,906 | 1295 | LSE | |
| 17:16:41 | 1227.0 | 65 | O | 1219.0 | 1226.0 | Buy | 372,826 | 1294 | LSE | |
| 17:16:38 | 1230.0 | 609 | AT | 1218.0 | 1230.0 | Buy | 372,761 | 1293 | LSE | |
| 17:16:38 | 1229.0 | 33 | AT | 1218.0 | 1229.0 | Buy | 372,152 | 1292 | LSE | |
| 17:16:38 | 1229.0 | 31 | AT | 1218.0 | 1229.0 | Buy | 372,119 | 1291 | LSE | |
| 17:16:38 | 1228.0 | 54 | AT | 1218.0 | 1228.0 | Buy | 372,088 | 1290 | LSE | |
| 17:16:38 | 1227.0 | 73 | AT | 1218.0 | 1227.0 | Buy | 372,034 | 1289 | LSE | |
| 17:16:38 | 1227.0 | 76 | AT | 1218.0 | 1227.0 | Buy | 371,961 | 1288 | LSE | |
| 17:16:38 | 1227.0 | 38 | AT | 1217.0 | 1227.0 | Buy | 371,885 | 1287 | LSE | |
| 17:16:38 | 1227.0 | 157 | AT | 1217.0 | 1227.0 | Buy | 371,847 | 1286 | LSE | |
| 17:16:38 | 1227.0 | 27 | AT | 1217.0 | 1227.0 | Buy | 371,690 | 1285 | LSE | |
| 17:16:38 | 1227.0 | 33 | AT | 1217.0 | 1227.0 | Buy | 371,663 | 1284 | LSE | |
| 17:16:38 | 1226.0 | 28 | AT | 1217.0 | 1226.0 | Buy | 371,630 | 1283 | LSE | |
| 17:16:38 | 1226.0 | 30 | AT | 1217.0 | 1226.0 | Buy | 371,602 | 1282 | LSE | |
| 17:16:38 | 1225.0 | 76 | AT | 1217.0 | 1225.0 | Buy | 371,572 | 1281 | LSE | |
| 17:16:36 | 1222.0 | 52 | AT | 1222.0 | 1227.0 | Sell | 371,496 | 1280 | LSE | |
| 17:16:36 | 1222.0 | 110 | AT | 1222.0 | 1227.0 | Sell | 371,444 | 1279 | LSE | |
| 17:16:34 | 1224.0 | 79 | AT | 1220.0 | 1224.0 | Buy | 371,334 | 1278 | LSE | |
| 17:16:34 | 1224.0 | 30 | AT | 1220.0 | 1224.0 | Buy | 371,255 | 1277 | LSE | |
| 17:16:34 | 1224.0 | 970 | AT | 1220.0 | 1224.0 | Buy | 371,225 | 1276 | LSE | |
| 17:16:34 | 1221.0 | 300 | AT | 1219.0 | 1221.0 | Buy | 370,255 | 1275 | LSE | |
| 17:16:33 | 1219.0 | 4 | O | 1218.0 | 1221.0 | Sell | 369,955 | 1274 | LSE | |
| 17:16:33 | 1217.0 | 27 | AT | 1217.0 | 1221.0 | Sell | 369,951 | 1273 | LSE | |
| 17:16:33 | 1217.0 | 32 | AT | 1217.0 | 1221.0 | Sell | 369,924 | 1272 | LSE | |
| 17:16:33 | 1217.0 | 36 | AT | 1217.0 | 1221.0 | Sell | 369,892 | 1271 | LSE | |
| 17:16:33 | 1219.0 | 121 | AT | 1217.0 | 1219.0 | Buy | 369,856 | 1270 | LSE | |
| 17:16:33 | 1220.0 | 76 | AT | 1217.0 | 1220.0 | Buy | 369,735 | 1269 | LSE | |
| 17:16:33 | 1219.0 | 125 | AT | 1216.0 | 1219.0 | Buy | 369,659 | 1268 | LSE | |
| 17:16:33 | 1219.0 | 91 | AT | 1216.0 | 1219.0 | Buy | 369,534 | 1267 | LSE | |
| 17:16:33 | 1216.0 | 26 | AT | 1216.0 | 1219.0 | Sell | 369,443 | 1266 | LSE | |
| 17:16:33 | 1216.0 | 26 | AT | 1216.0 | 1219.0 | Sell | 369,417 | 1265 | LSE | |
| 17:16:33 | 1216.0 | 1 | AT | 1216.0 | 1219.0 | Sell | 369,391 | 1264 | LSE | |
| 17:16:23 | 1217.0 | 91 | AT | 1217.0 | 1220.0 | Sell | 369,390 | 1263 | LSE | |
| 17:16:23 | 1219.0 | 71 | AT | 1215.0 | 1219.0 | Buy | 369,299 | 1262 | LSE | |
| 17:16:22 | 1216.841 | 203 | O | 1211.0 | 1220.0 | Buy | 369,228 | 1261 | LSE | |
| 17:16:20 | 1216.85 | 409 | O | 1211.0 | 1220.0 | Buy | 369,025 | 1260 | LSE | |
| 17:16:19 | 1217.15 | 300 | O | 1211.0 | 1220.0 | Buy | 368,616 | 1259 | LSE | |
| 17:16:16 | 1217.15 | 100 | O | 1211.0 | 1220.0 | Buy | 368,316 | 1258 | LSE | |
| 17:16:08 | 1209.598 | 211 | O | 1209.0 | 1214.0 | Sell | 368,216 | 1257 | LSE | |
| 17:16:08 | 1209.598 | 1000 | O | 1209.0 | 1214.0 | Sell | 368,005 | 1256 | LSE | |
| 17:16:04 | 1212.0 | 286 | AT | 1207.0 | 1212.0 | Buy | 367,005 | 1255 | LSE | |
| 17:16:04 | 1211.0 | 550 | AT | 1207.0 | 1211.0 | Buy | 366,719 | 1254 | LSE | |
| 17:16:00 | 1211.0 | 66 | O | 1207.0 | 1211.0 | Buy | 366,169 | 1253 | LSE | |
| 17:15:58 | 1210.962 | 825 | O | 1207.0 | 1211.0 | Buy | 366,103 | 1252 | LSE | |
| 17:15:53 | 1210.245 | 495 | O | 1207.0 | 1212.0 | Buy | 365,278 | 1251 | LSE |
