Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:58:06 | 1290.0 | 120 | AT | 1285.0 | 1290.0 | Buy | 1,471,217 | 6751 | LSE | |
| 22:58:06 | 1290.0 | 191 | AT | 1285.0 | 1290.0 | Buy | 1,471,097 | 6750 | LSE | |
| 22:58:06 | 1290.0 | 277 | AT | 1285.0 | 1290.0 | Buy | 1,470,906 | 6749 | LSE | |
| 22:58:05 | 1288.0 | 1997 | AT | 1287.0 | 1288.0 | Buy | 1,470,629 | 6748 | LSE | |
| 22:58:05 | 1288.0 | 3 | AT | 1288.0 | 1292.0 | Sell | 1,468,632 | 6747 | LSE | |
| 22:58:01 | 1289.0 | 33 | AT | 1289.0 | 1292.0 | Sell | 1,468,629 | 6746 | LSE | |
| 22:58:01 | 1291.0 | 163 | AT | 1288.0 | 1291.0 | Buy | 1,468,596 | 6745 | LSE | |
| 22:58:01 | 1291.0 | 80 | AT | 1288.0 | 1291.0 | Buy | 1,468,433 | 6744 | LSE | |
| 22:57:58 | 1291.0 | 30 | AT | 1286.0 | 1291.0 | Buy | 1,468,353 | 6743 | LSE | |
| 22:57:57 | 1292.0 | 200 | AT | 1292.0 | 1293.0 | Sell | 1,468,323 | 6742 | LSE | |
| 22:57:57 | 1292.0 | 47 | AT | 1288.0 | 1292.0 | Buy | 1,468,123 | 6741 | LSE | |
| 22:57:57 | 1292.0 | 145 | AT | 1288.0 | 1292.0 | Buy | 1,468,076 | 6740 | LSE | |
| 22:57:52 | 1292.0 | 96 | AT | 1287.0 | 1292.0 | Buy | 1,467,931 | 6739 | LSE | |
| 22:57:52 | 1292.0 | 92 | AT | 1287.0 | 1292.0 | Buy | 1,467,835 | 6738 | LSE | |
| 22:57:52 | 1292.0 | 170 | AT | 1287.0 | 1292.0 | Buy | 1,467,743 | 6737 | LSE | |
| 22:57:50 | 1289.0 | 14 | AT | 1286.0 | 1289.0 | Buy | 1,467,573 | 6736 | LSE | |
| 22:57:50 | 1286.0 | 46 | AT | 1286.0 | 1290.0 | Sell | 1,467,559 | 6735 | LSE | |
| 22:57:21 | 1290.0 | 400 | O | 1286.0 | 1290.0 | Buy | 1,467,513 | 6734 | LSE | |
| 22:57:16 | 1287.0 | 19 | O | 1286.0 | 1290.0 | Sell | 1,467,113 | 6733 | LSE | |
| 22:57:12 | 1290.0 | 192 | AT | 1286.0 | 1290.0 | Buy | 1,467,094 | 6732 | LSE | |
| 22:57:11 | 1290.0 | 9 | AT | 1286.0 | 1290.0 | Buy | 1,466,902 | 6731 | LSE | |
| 22:57:11 | 1290.0 | 168 | AT | 1286.0 | 1290.0 | Buy | 1,466,893 | 6730 | LSE | |
| 22:57:08 | 1290.0 | 1290 | AT | 1290.0 | 1291.0 | Sell | 1,466,725 | 6729 | LSE | |
| 22:57:08 | 1290.0 | 192 | AT | 1287.0 | 1290.0 | Buy | 1,465,435 | 6728 | LSE | |
| 22:57:08 | 1290.0 | 164 | AT | 1287.0 | 1290.0 | Buy | 1,465,243 | 6727 | LSE | |
| 22:57:01 | 1288.0 | 101 | AT | 1288.0 | 1290.0 | Sell | 1,465,079 | 6726 | LSE | |
| 22:57:01 | 1289.0 | 192 | AT | 1288.0 | 1289.0 | Buy | 1,464,978 | 6725 | LSE | |
| 22:57:00 | 1289.0 | 232 | AT | 1289.0 | 1290.0 | Sell | 1,464,786 | 6724 | LSE | |
| 22:57:00 | 1289.0 | 80 | AT | 1289.0 | 1291.0 | Sell | 1,464,554 | 6723 | LSE | |
| 22:57:00 | 1289.0 | 232 | AT | 1289.0 | 1292.0 | Sell | 1,464,474 | 6722 | LSE | |
| 22:57:00 | 1289.0 | 232 | AT | 1289.0 | 1292.0 | Sell | 1,464,242 | 6721 | LSE | |
| 22:56:55 | 1290.039 | 316 | O | 1289.0 | 1292.0 | Sell | 1,464,010 | 6720 | LSE | |
| 22:56:50 | 1292.0 | 1 | O | 1289.0 | 1292.0 | Buy | 1,463,694 | 6719 | LSE | |
| 22:56:49 | 1289.0 | 159 | O | 1289.0 | 1292.0 | Sell | 1,463,693 | 6718 | LSE | |
| 22:56:44 | 1289.0 | 159 | O | 1289.0 | 1292.0 | Sell | 1,463,534 | 6717 | LSE | |
| 22:56:38 | 1289.0 | 347 | O | 1289.0 | 1292.0 | Sell | 1,463,375 | 6716 | LSE | |
| 22:56:22 | 1289.0 | 160 | AT | 1289.0 | 1292.0 | Sell | 1,463,028 | 6715 | LSE | |
| 22:56:22 | 1289.0 | 72 | AT | 1289.0 | 1292.0 | Sell | 1,462,868 | 6714 | LSE | |
| 22:56:22 | 1289.0 | 88 | AT | 1289.0 | 1292.0 | Sell | 1,462,796 | 6713 | LSE | |
| 22:56:16 | 1292.0 | 30 | AT | 1289.0 | 1292.0 | Buy | 1,462,708 | 6712 | LSE | |
| 22:56:16 | 1292.0 | 228 | AT | 1289.0 | 1292.0 | Buy | 1,462,678 | 6711 | LSE | |
| 22:56:13 | 1292.0 | 101 | AT | 1289.0 | 1292.0 | Buy | 1,462,450 | 6710 | LSE | |
| 22:56:13 | 1292.0 | 100 | AT | 1289.0 | 1292.0 | Buy | 1,462,349 | 6709 | LSE | |
| 22:56:11 | 1291.598 | 231 | O | 1289.0 | 1292.0 | Buy | 1,462,249 | 6708 | LSE | |
| 22:55:58 | 1291.0 | 316 | AT | 1288.0 | 1291.0 | Buy | 1,462,018 | 6707 | LSE | |
| 22:55:58 | 1291.0 | 108 | AT | 1288.0 | 1291.0 | Buy | 1,461,702 | 6706 | LSE | |
| 22:55:58 | 1291.0 | 126 | AT | 1288.0 | 1291.0 | Buy | 1,461,594 | 6705 | LSE | |
| 22:55:58 | 1291.0 | 92 | AT | 1288.0 | 1291.0 | Buy | 1,461,468 | 6704 | LSE | |
| 22:55:58 | 1291.0 | 109 | AT | 1288.0 | 1291.0 | Buy | 1,461,376 | 6703 | LSE | |
| 22:55:58 | 1291.0 | 191 | AT | 1288.0 | 1291.0 | Buy | 1,461,267 | 6702 | LSE | |
| 22:55:42 | 1289.04 | 260 | O | 1286.0 | 1290.0 | Buy | 1,461,076 | 6701 | LSE |
