Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:00 | 1202.0 | 78 | AT | 1202.0 | 1204.0 | Sell | 555,709 | 2451 | LSE | |
| 17:36:00 | 1202.0 | 87 | AT | 1202.0 | 1204.0 | Sell | 555,631 | 2450 | LSE | |
| 17:35:59 | 1205.0 | 13 | O | 1201.0 | 1204.0 | Buy | 555,544 | 2449 | LSE | |
| 17:35:59 | 1202.0 | 117 | AT | 1202.0 | 1204.0 | Sell | 555,531 | 2448 | LSE | |
| 17:35:59 | 1203.0 | 1 | AT | 1203.0 | 1204.0 | Sell | 555,414 | 2447 | LSE | |
| 17:35:59 | 1204.0 | 1 | AT | 1201.0 | 1204.0 | Buy | 555,413 | 2446 | LSE | |
| 17:35:59 | 1203.0 | 22 | AT | 1203.0 | 1205.0 | Sell | 555,412 | 2445 | LSE | |
| 17:35:57 | 1205.0 | 16 | O | 1203.0 | 1205.0 | Buy | 555,390 | 2444 | LSE | |
| 17:35:57 | 1203.9 | 228 | O | 1203.0 | 1205.0 | Sell | 555,374 | 2443 | LSE | |
| 17:35:51 | 1205.0 | 78 | AT | 1203.0 | 1205.0 | Buy | 555,146 | 2442 | LSE | |
| 17:35:50 | 1204.0 | 161 | AT | 1202.0 | 1204.0 | Buy | 555,068 | 2441 | LSE | |
| 17:35:50 | 1204.0 | 78 | AT | 1201.0 | 1204.0 | Buy | 554,907 | 2440 | LSE | |
| 17:35:50 | 1204.0 | 126 | AT | 1201.0 | 1204.0 | Buy | 554,829 | 2439 | LSE | |
| 17:35:50 | 1204.0 | 12 | AT | 1201.0 | 1204.0 | Buy | 554,703 | 2438 | LSE | |
| 17:35:50 | 1204.0 | 70 | O | 1202.0 | 1204.0 | Buy | 554,691 | 2437 | LSE | |
| 17:35:50 | 1204.0 | 70 | O | 1202.0 | 1204.0 | Buy | 554,621 | 2436 | LSE | |
| 17:35:50 | 1206.89 | 4110 | O | 1202.0 | 1204.0 | Buy | 554,551 | 2435 | LSE | |
| 17:35:48 | 1203.0 | 14 | AT | 1203.0 | 1204.0 | Sell | 550,441 | 2434 | LSE | |
| 17:35:48 | 1203.0 | 18 | AT | 1203.0 | 1204.0 | Sell | 550,427 | 2433 | LSE | |
| 17:35:46 | 1204.0 | 78 | AT | 1202.0 | 1204.0 | Buy | 550,409 | 2432 | LSE | |
| 17:35:46 | 1204.0 | 18 | AT | 1202.0 | 1204.0 | Buy | 550,331 | 2431 | LSE | |
| 17:35:46 | 1204.0 | 61 | AT | 1202.0 | 1204.0 | Buy | 550,313 | 2430 | LSE | |
| 17:35:45 | 1203.0 | 32 | AT | 1203.0 | 1204.0 | Sell | 550,252 | 2429 | LSE | |
| 17:35:45 | 1203.0 | 31 | AT | 1203.0 | 1206.0 | Sell | 550,220 | 2428 | LSE | |
| 17:35:45 | 1203.0 | 190 | AT | 1203.0 | 1206.0 | Sell | 550,189 | 2427 | LSE | |
| 17:35:45 | 1203.0 | 61 | AT | 1203.0 | 1206.0 | Sell | 549,999 | 2426 | LSE | |
| 17:35:45 | 1204.0 | 94 | AT | 1202.0 | 1204.0 | Buy | 549,938 | 2425 | LSE | |
| 17:35:44 | 1205.035 | 1000 | O | 1202.0 | 1204.0 | Buy | 549,844 | 2424 | LSE | |
| 17:35:31 | 1202.0 | 29 | AT | 1202.0 | 1204.0 | Sell | 548,844 | 2423 | LSE | |
| 17:35:31 | 1203.0 | 70 | AT | 1203.0 | 1204.0 | Sell | 548,815 | 2422 | LSE | |
| 17:35:30 | 1204.0 | 160 | AT | 1204.0 | 1206.0 | Sell | 548,745 | 2421 | LSE | |
| 17:35:30 | 1204.0 | 2 | O | 1202.0 | 1206.0 | 548,585 | 2420 | LSE | ||
| 17:35:30 | 1203.0 | 33 | AT | 1203.0 | 1206.0 | Sell | 548,583 | 2419 | LSE | |
| 17:35:30 | 1203.0 | 29 | AT | 1203.0 | 1206.0 | Sell | 548,550 | 2418 | LSE | |
| 17:35:30 | 1204.0 | 160 | AT | 1203.0 | 1204.0 | Buy | 548,521 | 2417 | LSE | |
| 17:35:30 | 1204.0 | 238 | AT | 1202.0 | 1204.0 | Buy | 548,361 | 2416 | LSE | |
| 17:35:23 | 1204.0 | 830 | O | 1202.0 | 1204.0 | Buy | 548,123 | 2415 | LSE | |
| 17:35:14 | 1205.848 | 2736 | O | 1202.0 | 1204.0 | Buy | 547,293 | 2414 | LSE | |
| 17:35:08 | 1203.8 | 622 | O | 1201.0 | 1203.0 | Buy | 544,557 | 2413 | LSE | |
| 17:35:08 | 1203.0 | 16 | AT | 1201.0 | 1203.0 | Buy | 543,935 | 2412 | LSE | |
| 17:35:08 | 1203.0 | 153 | AT | 1201.0 | 1203.0 | Buy | 543,919 | 2411 | LSE | |
| 17:35:08 | 1202.0 | 56 | AT | 1202.0 | 1203.0 | Sell | 543,766 | 2410 | LSE | |
| 17:35:05 | 1203.0 | 31 | AT | 1203.0 | 1206.0 | Sell | 543,710 | 2409 | LSE | |
| 17:35:05 | 1203.0 | 16 | AT | 1203.0 | 1206.0 | Sell | 543,679 | 2408 | LSE | |
| 17:35:05 | 1204.0 | 14 | AT | 1202.0 | 1204.0 | Buy | 543,663 | 2407 | LSE | |
| 17:35:05 | 1204.0 | 47 | AT | 1202.0 | 1204.0 | Buy | 543,649 | 2406 | LSE | |
| 17:35:05 | 1204.0 | 61 | AT | 1202.0 | 1204.0 | Buy | 543,602 | 2405 | LSE | |
| 17:35:03 | 1203.0 | 1 | AT | 1203.0 | 1204.0 | Sell | 543,541 | 2404 | LSE | |
| 17:35:03 | 1203.0 | 1211 | AT | 1203.0 | 1204.0 | Sell | 543,540 | 2403 | LSE | |
| 17:35:03 | 1203.0 | 199 | AT | 1203.0 | 1204.0 | Sell | 542,329 | 2402 | LSE | |
| 17:35:01 | 1204.0 | 3 | O | 1203.0 | 1204.0 | Buy | 542,130 | 2401 | LSE |
