Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:09 | 1214.131 | 700 | O | 1210.0 | 1216.0 | Buy | 387,798 | 1351 | LSE | |
| 17:17:09 | 1214.173 | 573 | O | 1210.0 | 1217.0 | Buy | 387,098 | 1350 | LSE | |
| 17:17:05 | 1219.0 | 65 | O | 1210.0 | 1217.0 | Buy | 386,525 | 1349 | LSE | |
| 17:17:05 | 1221.926 | 3500 | O | 1210.0 | 1217.0 | Buy | 386,460 | 1348 | LSE | |
| 17:17:04 | 1211.0 | 13 | AT | 1211.0 | 1218.0 | Sell | 382,960 | 1347 | LSE | |
| 17:17:04 | 1211.0 | 30 | AT | 1211.0 | 1218.0 | Sell | 382,947 | 1346 | LSE | |
| 17:17:02 | 1217.18 | 1400 | O | 1212.0 | 1219.0 | Buy | 382,917 | 1345 | LSE | |
| 17:17:01 | 1218.18 | 820 | O | 1211.0 | 1218.0 | Buy | 381,517 | 1344 | LSE | |
| 17:17:00 | 1218.95 | 163 | O | 1212.0 | 1219.0 | Buy | 380,697 | 1343 | LSE | |
| 17:16:59 | 1217.18 | 821 | O | 1212.0 | 1219.0 | Buy | 380,534 | 1342 | LSE | |
| 17:16:58 | 1218.002 | 1000 | O | 1212.0 | 1219.0 | Buy | 379,713 | 1341 | LSE | |
| 17:16:57 | 1220.0 | 1 | O | 1212.0 | 1219.0 | Buy | 378,713 | 1340 | LSE | |
| 17:16:54 | 1217.0 | 270 | AT | 1212.0 | 1217.0 | Buy | 378,712 | 1339 | LSE | |
| 17:16:54 | 1217.0 | 71 | AT | 1212.0 | 1217.0 | Buy | 378,442 | 1338 | LSE | |
| 17:16:54 | 1216.0 | 115 | AT | 1209.0 | 1216.0 | Buy | 378,371 | 1337 | LSE | |
| 17:16:54 | 1216.0 | 70 | AT | 1209.0 | 1216.0 | Buy | 378,256 | 1336 | LSE | |
| 17:16:54 | 1216.0 | 76 | AT | 1209.0 | 1216.0 | Buy | 378,186 | 1335 | LSE | |
| 17:16:53 | 1217.0 | 16 | O | 1210.0 | 1216.0 | Buy | 378,110 | 1334 | LSE | |
| 17:16:53 | 1213.0 | 27 | AT | 1213.0 | 1220.0 | Sell | 378,094 | 1333 | LSE | |
| 17:16:53 | 1213.0 | 28 | AT | 1213.0 | 1220.0 | Sell | 378,067 | 1332 | LSE | |
| 17:16:53 | 1213.0 | 432 | AT | 1213.0 | 1220.0 | Sell | 378,039 | 1331 | LSE | |
| 17:16:51 | 1217.0 | 142 | AT | 1217.0 | 1220.0 | Sell | 377,607 | 1330 | LSE | |
| 17:16:50 | 1218.0 | 29 | AT | 1218.0 | 1222.0 | Sell | 377,465 | 1329 | LSE | |
| 17:16:49 | 1226.0 | 29 | AT | 1217.0 | 1226.0 | Buy | 377,436 | 1328 | LSE | |
| 17:16:49 | 1225.0 | 29 | AT | 1217.0 | 1225.0 | Buy | 377,407 | 1327 | LSE | |
| 17:16:49 | 1224.0 | 27 | AT | 1217.0 | 1224.0 | Buy | 377,378 | 1326 | LSE | |
| 17:16:49 | 1224.0 | 33 | AT | 1217.0 | 1224.0 | Buy | 377,351 | 1325 | LSE | |
| 17:16:49 | 1224.0 | 46 | AT | 1217.0 | 1224.0 | Buy | 377,318 | 1324 | LSE | |
| 17:16:49 | 1223.0 | 87 | AT | 1217.0 | 1223.0 | Buy | 377,272 | 1323 | LSE | |
| 17:16:49 | 1223.0 | 33 | AT | 1217.0 | 1223.0 | Buy | 377,185 | 1322 | LSE | |
| 17:16:49 | 1223.0 | 32 | AT | 1217.0 | 1223.0 | Buy | 377,152 | 1321 | LSE | |
| 17:16:49 | 1223.0 | 73 | AT | 1217.0 | 1223.0 | Buy | 377,120 | 1320 | LSE | |
| 17:16:49 | 1222.0 | 73 | AT | 1217.0 | 1222.0 | Buy | 377,047 | 1319 | LSE | |
| 17:16:49 | 1221.0 | 73 | AT | 1217.0 | 1221.0 | Buy | 376,974 | 1318 | LSE | |
| 17:16:49 | 1221.0 | 79 | AT | 1217.0 | 1221.0 | Buy | 376,901 | 1317 | LSE | |
| 17:16:49 | 1221.0 | 76 | AT | 1217.0 | 1221.0 | Buy | 376,822 | 1316 | LSE | |
| 17:16:49 | 1218.0 | 28 | AT | 1218.0 | 1223.0 | Sell | 376,746 | 1315 | LSE | |
| 17:16:49 | 1218.0 | 30 | AT | 1218.0 | 1223.0 | Sell | 376,718 | 1314 | LSE | |
| 17:16:49 | 1219.0 | 33 | AT | 1219.0 | 1226.0 | Sell | 376,688 | 1313 | LSE | |
| 17:16:49 | 1219.0 | 450 | AT | 1219.0 | 1226.0 | Sell | 376,655 | 1312 | LSE | |
| 17:16:49 | 1219.0 | 31 | AT | 1219.0 | 1226.0 | Sell | 376,205 | 1311 | LSE | |
| 17:16:49 | 1220.0 | 420 | AT | 1220.0 | 1226.0 | Sell | 376,174 | 1310 | LSE | |
| 17:16:49 | 1220.0 | 296 | AT | 1220.0 | 1226.0 | Sell | 375,754 | 1309 | LSE | |
| 17:16:49 | 1220.0 | 800 | AT | 1220.0 | 1226.0 | Sell | 375,458 | 1308 | LSE | |
| 17:16:49 | 1221.0 | 235 | AT | 1221.0 | 1226.0 | Sell | 374,658 | 1307 | LSE | |
| 17:16:49 | 1222.0 | 443 | AT | 1222.0 | 1226.0 | Sell | 374,423 | 1306 | LSE | |
| 17:16:49 | 1222.0 | 66 | O | 1222.0 | 1226.0 | Sell | 373,980 | 1305 | LSE | |
| 17:16:47 | 1224.0 | 31 | AT | 1224.0 | 1230.0 | Sell | 373,914 | 1304 | LSE | |
| 17:16:47 | 1224.0 | 62 | AT | 1224.0 | 1230.0 | Sell | 373,883 | 1303 | LSE | |
| 17:16:47 | 1224.0 | 17 | AT | 1224.0 | 1230.0 | Sell | 373,821 | 1302 | LSE | |
| 17:16:47 | 1226.0 | 141 | AT | 1222.0 | 1226.0 | Buy | 373,804 | 1301 | LSE |
