Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:28 | 1300.0 | 212 | AT | 1298.0 | 1300.0 | Buy | 1,503,943 | 6901 | LSE | |
| 23:13:28 | 1300.0 | 1000 | AT | 1298.0 | 1300.0 | Buy | 1,503,731 | 6900 | LSE | |
| 23:13:28 | 1300.0 | 24 | AT | 1298.0 | 1300.0 | Buy | 1,502,731 | 6899 | LSE | |
| 23:13:28 | 1300.0 | 15 | AT | 1298.0 | 1300.0 | Buy | 1,502,707 | 6898 | LSE | |
| 23:13:28 | 1300.0 | 1169 | AT | 1298.0 | 1300.0 | Buy | 1,502,692 | 6897 | LSE | |
| 23:13:28 | 1299.0 | 33 | AT | 1297.0 | 1299.0 | Buy | 1,501,523 | 6896 | LSE | |
| 23:13:28 | 1299.0 | 120 | AT | 1297.0 | 1299.0 | Buy | 1,501,490 | 6895 | LSE | |
| 23:13:28 | 1299.0 | 28 | AT | 1293.0 | 1299.0 | Buy | 1,501,370 | 6894 | LSE | |
| 23:13:28 | 1299.0 | 29 | AT | 1293.0 | 1299.0 | Buy | 1,501,342 | 6893 | LSE | |
| 23:13:28 | 1299.0 | 52 | AT | 1293.0 | 1299.0 | Buy | 1,501,313 | 6892 | LSE | |
| 23:13:28 | 1299.0 | 21 | AT | 1293.0 | 1299.0 | Buy | 1,501,261 | 6891 | LSE | |
| 23:13:28 | 1299.0 | 99 | AT | 1293.0 | 1299.0 | Buy | 1,501,240 | 6890 | LSE | |
| 23:13:28 | 1299.0 | 33 | AT | 1296.0 | 1299.0 | Buy | 1,501,141 | 6889 | LSE | |
| 23:13:27 | 1298.0 | 120 | AT | 1295.0 | 1298.0 | Buy | 1,501,108 | 6888 | LSE | |
| 23:13:27 | 1298.0 | 31 | AT | 1295.0 | 1298.0 | Buy | 1,500,988 | 6887 | LSE | |
| 23:13:27 | 1298.0 | 32 | AT | 1295.0 | 1298.0 | Buy | 1,500,957 | 6886 | LSE | |
| 23:13:23 | 1290.706 | 767 | O | 1295.0 | 1298.0 | Sell | 1,500,925 | 6885 | LSE | |
| 23:13:22 | 1295.0 | 29 | AT | 1290.0 | 1295.0 | Buy | 1,500,158 | 6884 | LSE | |
| 23:13:22 | 1295.0 | 27 | AT | 1290.0 | 1295.0 | Buy | 1,500,129 | 6883 | LSE | |
| 23:13:19 | 1292.0 | 921 | AT | 1288.0 | 1292.0 | Buy | 1,500,102 | 6882 | LSE | |
| 23:13:02 | 1292.9 | 2000 | O | 1289.0 | 1294.0 | Buy | 1,499,181 | 6881 | LSE | |
| 23:13:02 | 1293.0 | 72 | AT | 1293.0 | 1296.0 | Sell | 1,497,181 | 6880 | LSE | |
| 23:12:59 | 1295.0 | 115 | AT | 1291.0 | 1295.0 | Buy | 1,497,109 | 6879 | LSE | |
| 23:12:54 | 1297.0 | 117 | AT | 1288.0 | 1297.0 | Buy | 1,496,994 | 6878 | LSE | |
| 23:12:54 | 1297.0 | 126 | AT | 1288.0 | 1297.0 | Buy | 1,496,877 | 6877 | LSE | |
| 23:12:54 | 1297.0 | 33 | AT | 1288.0 | 1297.0 | Buy | 1,496,751 | 6876 | LSE | |
| 23:12:54 | 1297.0 | 32 | AT | 1288.0 | 1297.0 | Buy | 1,496,718 | 6875 | LSE | |
| 23:12:54 | 1296.0 | 101 | AT | 1288.0 | 1296.0 | Buy | 1,496,686 | 6874 | LSE | |
| 23:12:54 | 1296.0 | 110 | AT | 1288.0 | 1296.0 | Buy | 1,496,585 | 6873 | LSE | |
| 23:12:54 | 1296.0 | 120 | AT | 1288.0 | 1296.0 | Buy | 1,496,475 | 6872 | LSE | |
| 23:12:54 | 1296.0 | 32 | AT | 1288.0 | 1296.0 | Buy | 1,496,355 | 6871 | LSE | |
| 23:12:54 | 1296.0 | 30 | AT | 1288.0 | 1296.0 | Buy | 1,496,323 | 6870 | LSE | |
| 23:12:54 | 1296.0 | 32 | AT | 1288.0 | 1296.0 | Buy | 1,496,293 | 6869 | LSE | |
| 23:12:54 | 1295.0 | 95 | AT | 1288.0 | 1295.0 | Buy | 1,496,261 | 6868 | LSE | |
| 23:12:54 | 1295.0 | 125 | AT | 1288.0 | 1295.0 | Buy | 1,496,166 | 6867 | LSE | |
| 23:12:54 | 1295.0 | 30 | AT | 1288.0 | 1295.0 | Buy | 1,496,041 | 6866 | LSE | |
| 23:12:54 | 1295.0 | 29 | AT | 1288.0 | 1295.0 | Buy | 1,496,011 | 6865 | LSE | |
| 23:12:54 | 1295.0 | 120 | AT | 1288.0 | 1295.0 | Buy | 1,495,982 | 6864 | LSE | |
| 23:12:54 | 1294.0 | 29 | AT | 1288.0 | 1294.0 | Buy | 1,495,862 | 6863 | LSE | |
| 23:12:54 | 1294.0 | 29 | AT | 1288.0 | 1294.0 | Buy | 1,495,833 | 6862 | LSE | |
| 23:12:54 | 1294.0 | 124 | AT | 1288.0 | 1294.0 | Buy | 1,495,804 | 6861 | LSE | |
| 23:12:54 | 1293.0 | 31 | AT | 1288.0 | 1293.0 | Buy | 1,495,680 | 6860 | LSE | |
| 23:12:54 | 1293.0 | 30 | AT | 1288.0 | 1293.0 | Buy | 1,495,649 | 6859 | LSE | |
| 23:12:54 | 1292.0 | 29 | AT | 1288.0 | 1292.0 | Buy | 1,495,619 | 6858 | LSE | |
| 23:12:54 | 1292.0 | 28 | AT | 1288.0 | 1292.0 | Buy | 1,495,590 | 6857 | LSE | |
| 23:12:54 | 1291.0 | 16 | AT | 1288.0 | 1291.0 | Buy | 1,495,562 | 6856 | LSE | |
| 23:12:52 | 1290.0 | 300 | AT | 1290.0 | 1293.0 | Sell | 1,495,546 | 6855 | LSE | |
| 23:12:52 | 1290.0 | 98 | AT | 1290.0 | 1293.0 | Sell | 1,495,246 | 6854 | LSE | |
| 23:12:52 | 1291.0 | 25 | AT | 1291.0 | 1293.0 | Sell | 1,495,148 | 6853 | LSE | |
| 23:12:52 | 1291.0 | 160 | AT | 1291.0 | 1293.0 | Sell | 1,495,123 | 6852 | LSE | |
| 23:12:45 | 1292.0 | 61 | AT | 1292.0 | 1294.0 | Sell | 1,494,963 | 6851 | LSE |
