Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:40 | 1256.0 | 288 | AT | 1256.0 | 1257.0 | Sell | 1,148,060 | 5501 | LSE | |
| 19:47:20 | 1256.0 | 5 | O | 1256.0 | 1259.0 | Sell | 1,147,772 | 5500 | LSE | |
| 19:47:17 | 1258.19 | 75 | O | 1256.0 | 1259.0 | Buy | 1,147,767 | 5499 | LSE | |
| 19:46:50 | 1259.0 | 108 | O | 1256.0 | 1259.0 | Buy | 1,147,692 | 5498 | LSE | |
| 19:46:34 | 1258.0 | 33 | O | 1256.0 | 1259.0 | Buy | 1,147,584 | 5497 | LSE | |
| 19:46:34 | 1257.0 | 33 | O | 1256.0 | 1259.0 | Sell | 1,147,551 | 5496 | LSE | |
| 19:46:04 | 1257.0 | 11 | AT | 1257.0 | 1261.0 | Sell | 1,147,518 | 5495 | LSE | |
| 19:46:04 | 1257.0 | 7 | AT | 1257.0 | 1261.0 | Sell | 1,147,507 | 5494 | LSE | |
| 19:46:04 | 1259.0 | 83 | AT | 1256.0 | 1259.0 | Buy | 1,147,500 | 5493 | LSE | |
| 19:46:04 | 1259.0 | 160 | AT | 1256.0 | 1259.0 | Buy | 1,147,417 | 5492 | LSE | |
| 19:46:03 | 1259.0 | 173 | AT | 1257.0 | 1259.0 | Buy | 1,147,257 | 5491 | LSE | |
| 19:46:03 | 1258.0 | 144 | AT | 1255.0 | 1258.0 | Buy | 1,147,084 | 5490 | LSE | |
| 19:46:03 | 1258.0 | 263 | AT | 1255.0 | 1258.0 | Buy | 1,146,940 | 5489 | LSE | |
| 19:46:02 | 1258.0 | 3 | O | 1255.0 | 1258.0 | Buy | 1,146,677 | 5488 | LSE | |
| 19:45:55 | 1254.0 | 6 | O | 1254.0 | 1258.0 | Sell | 1,146,674 | 5487 | LSE | |
| 19:45:40 | 1253.0 | 27 | AT | 1253.0 | 1258.0 | Sell | 1,146,668 | 5486 | LSE | |
| 19:45:40 | 1253.0 | 27 | AT | 1253.0 | 1258.0 | Sell | 1,146,641 | 5485 | LSE | |
| 19:45:37 | 1258.0 | 71 | AT | 1258.0 | 1261.0 | Sell | 1,146,614 | 5484 | LSE | |
| 19:45:36 | 1258.0 | 111 | AT | 1258.0 | 1260.0 | Sell | 1,146,543 | 5483 | LSE | |
| 19:45:35 | 1259.0 | 41 | AT | 1259.0 | 1262.0 | Sell | 1,146,432 | 5482 | LSE | |
| 19:45:35 | 1260.0 | 54 | AT | 1260.0 | 1262.0 | Sell | 1,146,391 | 5481 | LSE | |
| 19:45:35 | 1260.0 | 480 | AT | 1260.0 | 1262.0 | Sell | 1,146,337 | 5480 | LSE | |
| 19:45:35 | 1260.0 | 122 | AT | 1260.0 | 1262.0 | Sell | 1,145,857 | 5479 | LSE | |
| 19:45:35 | 1260.0 | 124 | AT | 1260.0 | 1262.0 | Sell | 1,145,735 | 5478 | LSE | |
| 19:45:35 | 1261.0 | 3 | AT | 1261.0 | 1263.0 | Sell | 1,145,611 | 5477 | LSE | |
| 19:45:20 | 1264.0 | 127 | O | 1260.0 | 1264.0 | Buy | 1,145,608 | 5476 | LSE | |
| 19:44:46 | 1264.0 | 3 | O | 1260.0 | 1264.0 | Buy | 1,145,481 | 5475 | LSE | |
| 19:44:44 | 1262.901 | 158 | O | 1260.0 | 1264.0 | Buy | 1,145,478 | 5474 | LSE | |
| 19:43:43 | 1264.0 | 63 | O | 1260.0 | 1264.0 | Buy | 1,145,320 | 5473 | LSE | |
| 19:42:53 | 1262.916 | 660 | O | 1260.0 | 1264.0 | Buy | 1,145,257 | 5472 | LSE | |
| 19:42:53 | 1260.963 | 1463 | O | 1260.0 | 1264.0 | Sell | 1,144,597 | 5471 | LSE | |
| 19:42:35 | 1262.0 | 208 | AT | 1262.0 | 1266.0 | Sell | 1,143,134 | 5470 | LSE | |
| 19:42:34 | 1265.0 | 139 | AT | 1262.0 | 1265.0 | Buy | 1,142,926 | 5469 | LSE | |
| 19:42:33 | 1262.0 | 102 | AT | 1259.0 | 1262.0 | Buy | 1,142,787 | 5468 | LSE | |
| 19:42:33 | 1262.0 | 45 | AT | 1259.0 | 1262.0 | Buy | 1,142,685 | 5467 | LSE | |
| 19:42:33 | 1262.0 | 147 | AT | 1259.0 | 1262.0 | Buy | 1,142,640 | 5466 | LSE | |
| 19:42:32 | 1261.0 | 117 | AT | 1259.0 | 1261.0 | Buy | 1,142,493 | 5465 | LSE | |
| 19:42:32 | 1261.0 | 27 | AT | 1259.0 | 1261.0 | Buy | 1,142,376 | 5464 | LSE | |
| 19:42:32 | 1261.0 | 33 | AT | 1259.0 | 1261.0 | Buy | 1,142,349 | 5463 | LSE | |
| 19:42:32 | 1260.0 | 64 | AT | 1259.0 | 1260.0 | Buy | 1,142,316 | 5462 | LSE | |
| 19:42:32 | 1260.0 | 180 | AT | 1259.0 | 1260.0 | Buy | 1,142,252 | 5461 | LSE | |
| 19:42:32 | 1259.0 | 28 | AT | 1259.0 | 1261.0 | Sell | 1,142,072 | 5460 | LSE | |
| 19:42:32 | 1259.0 | 182 | AT | 1259.0 | 1261.0 | Sell | 1,142,044 | 5459 | LSE | |
| 19:42:32 | 1259.0 | 214 | AT | 1259.0 | 1261.0 | Sell | 1,141,862 | 5458 | LSE | |
| 19:42:32 | 1260.0 | 100 | AT | 1260.0 | 1262.0 | Sell | 1,141,648 | 5457 | LSE | |
| 19:42:32 | 1261.0 | 125 | AT | 1259.0 | 1261.0 | Buy | 1,141,548 | 5456 | LSE | |
| 19:42:31 | 1260.0 | 14 | O | 1259.0 | 1262.0 | Sell | 1,141,423 | 5455 | LSE | |
| 19:42:31 | 1260.0 | 56 | O | 1259.0 | 1262.0 | Sell | 1,141,409 | 5454 | LSE | |
| 19:42:31 | 1260.0 | 309 | AT | 1256.0 | 1260.0 | Buy | 1,141,353 | 5453 | LSE | |
| 19:42:31 | 1260.0 | 388 | AT | 1256.0 | 1260.0 | Buy | 1,141,044 | 5452 | LSE | |
| 19:42:05 | 1260.0 | 3 | O | 1256.0 | 1260.0 | Buy | 1,140,656 | 5451 | LSE |
