Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:05 | 1234.0 | 34 | AT | 1228.0 | 1234.0 | Buy | 929,185 | 4401 | LSE | |
| 18:38:05 | 1235.0 | 113 | AT | 1235.0 | 1236.0 | Sell | 929,151 | 4400 | LSE | |
| 18:38:05 | 1235.0 | 17 | AT | 1228.0 | 1235.0 | Buy | 929,038 | 4399 | LSE | |
| 18:38:05 | 1234.0 | 120 | AT | 1228.0 | 1234.0 | Buy | 929,021 | 4398 | LSE | |
| 18:38:03 | 1232.0 | 300 | AT | 1232.0 | 1235.0 | Sell | 928,901 | 4397 | LSE | |
| 18:38:02 | 1233.196 | 12 | O | 1228.0 | 1235.0 | Buy | 928,601 | 4396 | LSE | |
| 18:37:59 | 1226.0 | 175 | O | 1228.0 | 1235.0 | Sell | 928,589 | 4395 | LSE | |
| 18:37:55 | 1227.0 | 364 | O | 1227.0 | 1235.0 | Sell | 928,414 | 4394 | LSE | |
| 18:37:43 | 1227.782 | 1000 | O | 1228.0 | 1239.0 | Sell | 928,050 | 4393 | LSE | |
| 18:37:34 | 1232.0 | 4 | O | 1227.0 | 1237.0 | 927,050 | 4392 | LSE | ||
| 18:37:33 | 1232.0 | 156 | AT | 1232.0 | 1233.0 | Sell | 927,046 | 4391 | LSE | |
| 18:37:33 | 1232.0 | 58 | AT | 1226.0 | 1232.0 | Buy | 926,890 | 4390 | LSE | |
| 18:37:33 | 1232.0 | 36 | AT | 1226.0 | 1232.0 | Buy | 926,832 | 4389 | LSE | |
| 18:37:29 | 1236.0 | 60 | AT | 1236.0 | 1237.0 | Sell | 926,796 | 4388 | LSE | |
| 18:37:29 | 1236.0 | 190 | AT | 1226.0 | 1236.0 | Buy | 926,736 | 4387 | LSE | |
| 18:37:26 | 1227.0 | 18 | O | 1227.0 | 1236.0 | Sell | 926,546 | 4386 | LSE | |
| 18:37:26 | 1232.0 | 199 | AT | 1232.0 | 1236.0 | Sell | 926,528 | 4385 | LSE | |
| 18:37:26 | 1232.0 | 118 | AT | 1222.0 | 1232.0 | Buy | 926,329 | 4384 | LSE | |
| 18:37:26 | 1232.0 | 30 | AT | 1222.0 | 1232.0 | Buy | 926,211 | 4383 | LSE | |
| 18:37:26 | 1231.0 | 198 | AT | 1222.0 | 1231.0 | Buy | 926,181 | 4382 | LSE | |
| 18:37:26 | 1229.0 | 108 | AT | 1222.0 | 1229.0 | Buy | 925,983 | 4381 | LSE | |
| 18:37:26 | 1229.0 | 59 | AT | 1222.0 | 1229.0 | Buy | 925,875 | 4380 | LSE | |
| 18:37:26 | 1228.0 | 60 | AT | 1222.0 | 1228.0 | Buy | 925,816 | 4379 | LSE | |
| 18:37:20 | 1229.0 | 1080 | AT | 1229.0 | 1236.0 | Sell | 925,756 | 4378 | LSE | |
| 18:37:20 | 1230.0 | 168 | AT | 1230.0 | 1236.0 | Sell | 924,676 | 4377 | LSE | |
| 18:37:20 | 1230.0 | 98 | AT | 1230.0 | 1236.0 | Sell | 924,508 | 4376 | LSE | |
| 18:37:17 | 1236.0 | 200 | O | 1230.0 | 1236.0 | Buy | 924,410 | 4375 | LSE | |
| 18:37:13 | 1231.593 | 1659 | O | 1230.0 | 1236.0 | Sell | 924,210 | 4374 | LSE | |
| 18:36:57 | 1235.0 | 14 | AT | 1235.0 | 1239.0 | Sell | 922,551 | 4373 | LSE | |
| 18:36:57 | 1235.0 | 38 | AT | 1235.0 | 1239.0 | Sell | 922,537 | 4372 | LSE | |
| 18:36:57 | 1243.0 | 41 | AT | 1227.0 | 1243.0 | Buy | 922,499 | 4371 | LSE | |
| 18:36:57 | 1241.0 | 139 | AT | 1227.0 | 1241.0 | Buy | 922,458 | 4370 | LSE | |
| 18:36:57 | 1238.0 | 60 | AT | 1227.0 | 1238.0 | Buy | 922,319 | 4369 | LSE | |
| 18:36:57 | 1238.0 | 14 | AT | 1227.0 | 1238.0 | Buy | 922,259 | 4368 | LSE | |
| 18:36:57 | 1238.0 | 38 | AT | 1227.0 | 1238.0 | Buy | 922,245 | 4367 | LSE | |
| 18:36:57 | 1237.0 | 60 | AT | 1227.0 | 1237.0 | Buy | 922,207 | 4366 | LSE | |
| 18:36:57 | 1237.0 | 129 | AT | 1227.0 | 1237.0 | Buy | 922,147 | 4365 | LSE | |
| 18:36:57 | 1235.0 | 14 | AT | 1235.0 | 1240.0 | Sell | 922,018 | 4364 | LSE | |
| 18:36:57 | 1236.0 | 58 | AT | 1227.0 | 1236.0 | Buy | 922,004 | 4363 | LSE | |
| 18:36:57 | 1236.0 | 19 | AT | 1227.0 | 1236.0 | Buy | 921,946 | 4362 | LSE | |
| 18:36:57 | 1236.0 | 129 | AT | 1227.0 | 1236.0 | Buy | 921,927 | 4361 | LSE | |
| 18:36:56 | 1235.0 | 85 | O | 1227.0 | 1236.0 | Buy | 921,798 | 4360 | LSE | |
| 18:36:56 | 1235.0 | 85 | O | 1227.0 | 1236.0 | Buy | 921,713 | 4359 | LSE | |
| 18:36:55 | 1235.0 | 500 | AT | 1235.0 | 1238.0 | Sell | 921,628 | 4358 | LSE | |
| 18:36:53 | 1235.0 | 10 | AT | 1235.0 | 1242.0 | Sell | 921,128 | 4357 | LSE | |
| 18:36:53 | 1242.0 | 588 | AT | 1229.0 | 1242.0 | Buy | 921,118 | 4356 | LSE | |
| 18:36:53 | 1241.0 | 60 | AT | 1229.0 | 1241.0 | Buy | 920,530 | 4355 | LSE | |
| 18:36:53 | 1241.0 | 139 | AT | 1229.0 | 1241.0 | Buy | 920,470 | 4354 | LSE | |
| 18:36:53 | 1241.0 | 129 | AT | 1229.0 | 1241.0 | Buy | 920,331 | 4353 | LSE | |
| 18:36:53 | 1242.0 | 1307 | AT | 1242.0 | 1243.0 | Sell | 920,202 | 4352 | LSE | |
| 18:36:53 | 1242.0 | 129 | AT | 1229.0 | 1242.0 | Buy | 918,895 | 4351 | LSE |
