Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:00 | 1222.0 | 27 | AT | 1222.0 | 1232.0 | Sell | 156,198 | 451 | LSE | |
| 17:09:00 | 1222.0 | 29 | AT | 1222.0 | 1232.0 | Sell | 156,171 | 450 | LSE | |
| 17:09:00 | 1223.0 | 18 | AT | 1223.0 | 1232.0 | Sell | 156,142 | 449 | LSE | |
| 17:08:59 | 1227.0 | 100 | AT | 1227.0 | 1232.0 | Sell | 156,124 | 448 | LSE | |
| 17:08:59 | 1229.0 | 79 | AT | 1229.0 | 1234.0 | Sell | 156,024 | 447 | LSE | |
| 17:08:59 | 1231.5 | 9921 | AT | 1229.0 | 1234.0 | 155,945 | 446 | LSE | ||
| 17:08:58 | 1232.0 | 79 | AT | 1223.0 | 1232.0 | Buy | 146,024 | 445 | LSE | |
| 17:08:58 | 1229.0 | 500 | AT | 1229.0 | 1234.0 | Sell | 145,945 | 444 | LSE | |
| 17:08:53 | 1227.895 | 1000 | O | 1225.0 | 1234.0 | Sell | 145,445 | 443 | LSE | |
| 17:08:49 | 1226.0 | 470 | AT | 1223.0 | 1226.0 | Buy | 144,445 | 442 | LSE | |
| 17:08:49 | 1227.0 | 358 | AT | 1225.0 | 1227.0 | Buy | 143,975 | 441 | LSE | |
| 17:08:49 | 1232.0 | 172 | AT | 1225.0 | 1232.0 | Buy | 143,617 | 440 | LSE | |
| 17:08:49 | 1232.0 | 35 | AT | 1225.0 | 1232.0 | Buy | 143,445 | 439 | LSE | |
| 17:08:49 | 1229.0 | 299 | AT | 1220.0 | 1229.0 | Buy | 143,410 | 438 | LSE | |
| 17:08:49 | 1229.0 | 128 | AT | 1220.0 | 1229.0 | Buy | 143,111 | 437 | LSE | |
| 17:08:45 | 1220.0 | 69 | AT | 1220.0 | 1225.0 | Sell | 142,983 | 436 | LSE | |
| 17:08:45 | 1220.0 | 121 | AT | 1220.0 | 1225.0 | Sell | 142,914 | 435 | LSE | |
| 17:08:45 | 1221.0 | 69 | AT | 1221.0 | 1229.0 | Sell | 142,793 | 434 | LSE | |
| 17:08:43 | 1229.0 | 30 | O | 1219.0 | 1229.0 | Buy | 142,724 | 433 | LSE | |
| 17:08:41 | 1229.2 | 211 | O | 1219.0 | 1230.0 | Buy | 142,694 | 432 | LSE | |
| 17:08:40 | 1223.0 | 71 | AT | 1223.0 | 1229.0 | Sell | 142,483 | 431 | LSE | |
| 17:08:40 | 1223.0 | 69 | AT | 1223.0 | 1229.0 | Sell | 142,412 | 430 | LSE | |
| 17:08:40 | 1225.0 | 68 | AT | 1225.0 | 1232.0 | Sell | 142,343 | 429 | LSE | |
| 17:08:40 | 1225.0 | 500 | AT | 1225.0 | 1232.0 | Sell | 142,275 | 428 | LSE | |
| 17:08:38 | 1224.0 | 68 | AT | 1224.0 | 1232.0 | Sell | 141,775 | 427 | LSE | |
| 17:08:38 | 1224.0 | 10 | AT | 1224.0 | 1232.0 | Sell | 141,707 | 426 | LSE | |
| 17:08:36 | 1223.0 | 64 | AT | 1223.0 | 1232.0 | Sell | 141,697 | 425 | LSE | |
| 17:08:36 | 1222.0 | 500 | AT | 1222.0 | 1230.0 | Sell | 141,633 | 424 | LSE | |
| 17:08:36 | 1223.0 | 30 | AT | 1223.0 | 1230.0 | Sell | 141,133 | 423 | LSE | |
| 17:08:36 | 1223.0 | 30 | AT | 1223.0 | 1230.0 | Sell | 141,103 | 422 | LSE | |
| 17:08:36 | 1224.0 | 33 | AT | 1224.0 | 1230.0 | Sell | 141,073 | 421 | LSE | |
| 17:08:36 | 1224.0 | 28 | AT | 1224.0 | 1230.0 | Sell | 141,040 | 420 | LSE | |
| 17:08:36 | 1225.0 | 32 | AT | 1225.0 | 1230.0 | Sell | 141,012 | 419 | LSE | |
| 17:08:36 | 1225.0 | 31 | AT | 1225.0 | 1230.0 | Sell | 140,980 | 418 | LSE | |
| 17:08:36 | 1226.0 | 27 | AT | 1226.0 | 1230.0 | Sell | 140,949 | 417 | LSE | |
| 17:08:36 | 1226.0 | 32 | AT | 1226.0 | 1230.0 | Sell | 140,922 | 416 | LSE | |
| 17:08:36 | 1226.0 | 69 | AT | 1226.0 | 1230.0 | Sell | 140,890 | 415 | LSE | |
| 17:08:36 | 1226.0 | 509 | AT | 1226.0 | 1230.0 | Sell | 140,821 | 414 | LSE | |
| 17:08:36 | 1227.0 | 32 | AT | 1227.0 | 1232.0 | Sell | 140,312 | 413 | LSE | |
| 17:08:36 | 1227.0 | 28 | AT | 1227.0 | 1232.0 | Sell | 140,280 | 412 | LSE | |
| 17:08:36 | 1227.0 | 69 | AT | 1227.0 | 1232.0 | Sell | 140,252 | 411 | LSE | |
| 17:08:33 | 1232.0 | 1 | AT | 1227.0 | 1232.0 | Buy | 140,183 | 410 | LSE | |
| 17:08:30 | 1228.0 | 245 | AT | 1222.0 | 1228.0 | Buy | 140,182 | 409 | LSE | |
| 17:08:30 | 1226.0 | 69 | AT | 1217.0 | 1226.0 | Buy | 139,937 | 408 | LSE | |
| 17:08:28 | 1219.34 | 1000 | O | 1217.0 | 1226.0 | Sell | 139,868 | 407 | LSE | |
| 17:08:28 | 1226.0 | 5 | O | 1217.0 | 1226.0 | Buy | 138,868 | 406 | LSE | |
| 17:08:23 | 1220.085 | 327 | O | 1217.0 | 1226.0 | Sell | 138,863 | 405 | LSE | |
| 17:08:22 | 1217.616 | 1541 | O | 1217.0 | 1226.0 | Sell | 138,536 | 404 | LSE | |
| 17:08:18 | 1220.0 | 286 | AT | 1212.0 | 1220.0 | Buy | 136,995 | 403 | LSE | |
| 17:08:15 | 1228.0 | 1 | O | 1212.0 | 1228.0 | Buy | 136,709 | 402 | LSE | |
| 17:08:11 | 1235.959 | 2021 | O | 1212.0 | 1227.0 | Buy | 136,708 | 401 | LSE |
