Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:53 | 1198.0 | 80 | O | 1193.0 | 1197.0 | Buy | 598,358 | 2701 | LSE | |
| 17:39:53 | 1193.779 | 1000 | O | 1193.0 | 1197.0 | Sell | 598,278 | 2700 | LSE | |
| 17:39:52 | 1196.0 | 186 | AT | 1193.0 | 1196.0 | Buy | 597,278 | 2699 | LSE | |
| 17:39:52 | 1196.0 | 331 | AT | 1193.0 | 1196.0 | Buy | 597,092 | 2698 | LSE | |
| 17:39:52 | 1197.0 | 1000 | O | 1193.0 | 1195.0 | Buy | 596,761 | 2697 | LSE | |
| 17:39:50 | 1193.0 | 97 | AT | 1192.0 | 1193.0 | Buy | 595,761 | 2696 | LSE | |
| 17:39:48 | 1197.484 | 211 | O | 1191.0 | 1193.0 | Buy | 595,664 | 2695 | LSE | |
| 17:39:48 | 1191.0 | 104 | AT | 1191.0 | 1194.0 | Sell | 595,453 | 2694 | LSE | |
| 17:39:48 | 1191.0 | 914 | AT | 1191.0 | 1194.0 | Sell | 595,349 | 2693 | LSE | |
| 17:39:48 | 1192.0 | 590 | AT | 1192.0 | 1194.0 | Sell | 594,435 | 2692 | LSE | |
| 17:39:47 | 1194.778 | 245 | O | 1192.0 | 1194.0 | Buy | 593,845 | 2691 | LSE | |
| 17:39:46 | 1195.0 | 20 | O | 1193.0 | 1195.0 | Buy | 593,600 | 2690 | LSE | |
| 17:39:46 | 1195.0 | 5 | O | 1193.0 | 1195.0 | Buy | 593,580 | 2689 | LSE | |
| 17:39:46 | 1195.0 | 3 | O | 1193.0 | 1195.0 | Buy | 593,575 | 2688 | LSE | |
| 17:39:46 | 1194.0 | 19 | AT | 1194.0 | 1196.0 | Sell | 593,572 | 2687 | LSE | |
| 17:39:46 | 1195.0 | 17 | O | 1193.0 | 1196.0 | Buy | 593,553 | 2686 | LSE | |
| 17:39:46 | 1195.0 | 17 | O | 1193.0 | 1196.0 | Buy | 593,536 | 2685 | LSE | |
| 17:39:46 | 1193.0 | 31 | AT | 1193.0 | 1199.0 | Sell | 593,519 | 2684 | LSE | |
| 17:39:46 | 1193.0 | 27 | AT | 1193.0 | 1199.0 | Sell | 593,488 | 2683 | LSE | |
| 17:39:46 | 1193.0 | 27 | AT | 1193.0 | 1199.0 | Sell | 593,461 | 2682 | LSE | |
| 17:39:46 | 1193.0 | 27 | AT | 1193.0 | 1199.0 | Sell | 593,434 | 2681 | LSE | |
| 17:39:46 | 1193.0 | 115 | AT | 1193.0 | 1197.0 | Sell | 593,407 | 2680 | LSE | |
| 17:39:45 | 1199.0 | 1 | O | 1193.0 | 1197.0 | Buy | 593,292 | 2679 | LSE | |
| 17:39:45 | 1194.0 | 27 | AT | 1194.0 | 1199.0 | Sell | 593,291 | 2678 | LSE | |
| 17:39:45 | 1194.0 | 31 | AT | 1194.0 | 1199.0 | Sell | 593,264 | 2677 | LSE | |
| 17:39:41 | 1193.0 | 166 | AT | 1193.0 | 1199.0 | Sell | 593,233 | 2676 | LSE | |
| 17:39:41 | 1193.0 | 31 | AT | 1193.0 | 1199.0 | Sell | 593,067 | 2675 | LSE | |
| 17:39:38 | 1198.0 | 5 | O | 1193.0 | 1199.0 | Buy | 593,036 | 2674 | LSE | |
| 17:39:38 | 1194.0 | 25 | AT | 1194.0 | 1198.0 | Sell | 593,031 | 2673 | LSE | |
| 17:39:38 | 1194.0 | 8 | AT | 1194.0 | 1198.0 | Sell | 593,006 | 2672 | LSE | |
| 17:39:38 | 1194.0 | 27 | AT | 1194.0 | 1198.0 | Sell | 592,998 | 2671 | LSE | |
| 17:39:38 | 1194.0 | 6 | AT | 1194.0 | 1198.0 | Sell | 592,971 | 2670 | LSE | |
| 17:39:38 | 1195.0 | 28 | AT | 1195.0 | 1198.0 | Sell | 592,965 | 2669 | LSE | |
| 17:39:38 | 1195.0 | 29 | AT | 1195.0 | 1198.0 | Sell | 592,937 | 2668 | LSE | |
| 17:39:38 | 1195.0 | 6 | AT | 1195.0 | 1198.0 | Sell | 592,908 | 2667 | LSE | |
| 17:39:38 | 1198.0 | 440 | AT | 1198.0 | 1199.0 | Sell | 592,902 | 2666 | LSE | |
| 17:39:38 | 1196.0 | 33 | AT | 1196.0 | 1199.0 | Sell | 592,462 | 2665 | LSE | |
| 17:39:38 | 1196.0 | 6 | AT | 1196.0 | 1199.0 | Sell | 592,429 | 2664 | LSE | |
| 17:39:38 | 1198.0 | 1017 | AT | 1193.0 | 1198.0 | Buy | 592,423 | 2663 | LSE | |
| 17:39:38 | 1197.0 | 52 | AT | 1193.0 | 1197.0 | Buy | 591,406 | 2662 | LSE | |
| 17:39:38 | 1197.0 | 160 | AT | 1193.0 | 1197.0 | Buy | 591,354 | 2661 | LSE | |
| 17:39:37 | 1194.0 | 2500 | O | 1193.0 | 1197.0 | Sell | 591,194 | 2660 | LSE | |
| 17:39:35 | 1193.0 | 60 | AT | 1193.0 | 1197.0 | Sell | 588,694 | 2659 | LSE | |
| 17:39:35 | 1196.0 | 60 | O | 1193.0 | 1197.0 | Buy | 588,634 | 2658 | LSE | |
| 17:39:35 | 1202.56 | 100 | O | 1192.0 | 1197.0 | Buy | 588,574 | 2657 | LSE | |
| 17:39:35 | 1195.0 | 3 | O | 1192.0 | 1197.0 | Buy | 588,474 | 2656 | LSE | |
| 17:39:35 | 1195.0 | 3 | O | 1192.0 | 1197.0 | Buy | 588,471 | 2655 | LSE | |
| 17:39:34 | 1193.0 | 27 | AT | 1193.0 | 1197.0 | Sell | 588,468 | 2654 | LSE | |
| 17:39:34 | 1193.0 | 28 | AT | 1193.0 | 1197.0 | Sell | 588,441 | 2653 | LSE | |
| 17:39:34 | 1193.0 | 31 | AT | 1193.0 | 1197.0 | Sell | 588,413 | 2652 | LSE | |
| 17:39:34 | 1193.0 | 33 | AT | 1193.0 | 1195.0 | Sell | 588,382 | 2651 | LSE |
