Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:53 | 1210.245 | 495 | O | 1207.0 | 1212.0 | Buy | 365,278 | 1251 | LSE | |
| 17:15:52 | 1212.0 | 60 | O | 1207.0 | 1212.0 | Buy | 364,783 | 1250 | LSE | |
| 17:15:52 | 1212.0 | 60 | O | 1207.0 | 1212.0 | Buy | 364,723 | 1249 | LSE | |
| 17:15:48 | 1207.0 | 50 | O | 1207.0 | 1212.0 | Sell | 364,663 | 1248 | LSE | |
| 17:15:45 | 1200.006 | 2611 | O | 1207.0 | 1212.0 | Sell | 364,613 | 1247 | LSE | |
| 17:15:43 | 1207.0 | 77 | AT | 1200.0 | 1207.0 | Buy | 362,002 | 1246 | LSE | |
| 17:15:43 | 1207.0 | 230 | AT | 1200.0 | 1207.0 | Buy | 361,925 | 1245 | LSE | |
| 17:15:42 | 1206.0 | 784 | O | 1202.0 | 1207.0 | Buy | 361,695 | 1244 | LSE | |
| 17:15:42 | 1205.0 | 300 | AT | 1200.0 | 1205.0 | Buy | 360,911 | 1243 | LSE | |
| 17:15:42 | 1205.0 | 34 | AT | 1200.0 | 1205.0 | Buy | 360,611 | 1242 | LSE | |
| 17:15:42 | 1206.0 | 101 | O | 1201.0 | 1206.0 | Buy | 360,577 | 1241 | LSE | |
| 17:15:41 | 1206.0 | 66 | O | 1200.0 | 1206.0 | Buy | 360,476 | 1240 | LSE | |
| 17:15:34 | 1206.0 | 50 | O | 1200.0 | 1206.0 | Buy | 360,410 | 1239 | LSE | |
| 17:15:29 | 1204.0 | 1500 | AT | 1204.0 | 1206.0 | Sell | 360,360 | 1238 | LSE | |
| 17:15:29 | 1203.0 | 199 | AT | 1197.0 | 1203.0 | Buy | 358,860 | 1237 | LSE | |
| 17:15:28 | 1203.0 | 2 | O | 1196.0 | 1203.0 | Buy | 358,661 | 1236 | LSE | |
| 17:15:25 | 1202.0 | 31 | AT | 1197.0 | 1202.0 | Buy | 358,659 | 1235 | LSE | |
| 17:15:25 | 1202.0 | 30 | AT | 1197.0 | 1202.0 | Buy | 358,628 | 1234 | LSE | |
| 17:15:25 | 1201.0 | 69 | AT | 1193.0 | 1201.0 | Buy | 358,598 | 1233 | LSE | |
| 17:15:24 | 1200.0 | 75 | AT | 1200.0 | 1203.0 | Sell | 358,529 | 1232 | LSE | |
| 17:15:24 | 1199.0 | 1220 | AT | 1199.0 | 1203.0 | Sell | 358,454 | 1231 | LSE | |
| 17:15:24 | 1200.0 | 100 | AT | 1200.0 | 1206.0 | Sell | 357,234 | 1230 | LSE | |
| 17:15:24 | 1200.0 | 100 | AT | 1200.0 | 1206.0 | Sell | 357,134 | 1229 | LSE | |
| 17:15:21 | 1203.9 | 165 | O | 1200.0 | 1206.0 | Buy | 357,034 | 1228 | LSE | |
| 17:15:20 | 1206.0 | 6 | O | 1200.0 | 1206.0 | Buy | 356,869 | 1227 | LSE | |
| 17:15:16 | 1208.894 | 1653 | O | 1200.0 | 1206.0 | Buy | 356,863 | 1226 | LSE | |
| 17:15:14 | 1206.0 | 100 | O | 1200.0 | 1206.0 | Buy | 355,210 | 1225 | LSE | |
| 17:15:14 | 1206.0 | 20 | O | 1200.0 | 1206.0 | Buy | 355,110 | 1224 | LSE | |
| 17:15:06 | 1200.0 | 156 | AT | 1197.0 | 1200.0 | Buy | 355,090 | 1223 | LSE | |
| 17:15:05 | 1200.0 | 376 | AT | 1200.0 | 1203.0 | Sell | 354,934 | 1222 | LSE | |
| 17:15:05 | 1200.0 | 230 | AT | 1194.0 | 1200.0 | Buy | 354,558 | 1221 | LSE | |
| 17:15:05 | 1200.0 | 200 | AT | 1194.0 | 1200.0 | Buy | 354,328 | 1220 | LSE | |
| 17:15:03 | 1200.0 | 200 | AT | 1198.0 | 1200.0 | Buy | 354,128 | 1219 | LSE | |
| 17:15:03 | 1200.0 | 200 | AT | 1198.0 | 1200.0 | Buy | 353,928 | 1218 | LSE | |
| 17:15:03 | 1200.0 | 200 | AT | 1198.0 | 1200.0 | Buy | 353,728 | 1217 | LSE | |
| 17:15:03 | 1200.0 | 200 | AT | 1198.0 | 1200.0 | Buy | 353,528 | 1216 | LSE | |
| 17:15:02 | 1199.0 | 192 | AT | 1195.0 | 1199.0 | Buy | 353,328 | 1215 | LSE | |
| 17:15:02 | 1200.0 | 1 | O | 1192.0 | 1200.0 | Buy | 353,136 | 1214 | LSE | |
| 17:15:00 | 1200.0 | 20 | O | 1192.0 | 1200.0 | Buy | 353,135 | 1213 | LSE | |
| 17:14:58 | 1198.606 | 9 | O | 1192.0 | 1200.0 | Buy | 353,115 | 1212 | LSE | |
| 17:14:54 | 1200.0 | 1 | O | 1192.0 | 1200.0 | Buy | 353,106 | 1211 | LSE | |
| 17:14:50 | 1197.0 | 31 | AT | 1192.0 | 1197.0 | Buy | 353,105 | 1210 | LSE | |
| 17:14:50 | 1197.0 | 27 | AT | 1192.0 | 1197.0 | Buy | 353,074 | 1209 | LSE | |
| 17:14:50 | 1194.0 | 400 | AT | 1191.0 | 1194.0 | Buy | 353,047 | 1208 | LSE | |
| 17:14:50 | 1194.0 | 21 | AT | 1191.0 | 1194.0 | Buy | 352,647 | 1207 | LSE | |
| 17:14:47 | 1193.0 | 2 | O | 1191.0 | 1193.0 | Buy | 352,626 | 1206 | LSE | |
| 17:14:47 | 1192.0 | 75 | O | 1191.0 | 1193.0 | 352,624 | 1205 | LSE | ||
| 17:14:47 | 1192.0 | 4 | AT | 1191.0 | 1192.0 | Buy | 352,549 | 1204 | LSE | |
| 17:14:47 | 1192.0 | 4 | AT | 1191.0 | 1192.0 | Buy | 352,545 | 1203 | LSE | |
| 17:14:42 | 1193.328 | 838 | O | 1191.0 | 1193.0 | Buy | 352,541 | 1202 | LSE | |
| 17:14:39 | 1192.0 | 838 | O | 1191.0 | 1193.0 | 351,703 | 1201 | LSE |
