Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:00 | 1211.0 | 16 | O | 1203.0 | 1210.0 | Buy | 270,892 | 801 | LSE | |
| 17:11:51 | 1207.85 | 165 | O | 1203.0 | 1210.0 | Buy | 270,876 | 800 | LSE | |
| 17:11:51 | 1208.23 | 100 | O | 1203.0 | 1210.0 | Buy | 270,711 | 799 | LSE | |
| 17:11:50 | 1203.0 | 60 | AT | 1203.0 | 1211.0 | Sell | 270,611 | 798 | LSE | |
| 17:11:47 | 1203.0 | 49 | AT | 1203.0 | 1209.0 | Sell | 270,551 | 797 | LSE | |
| 17:11:46 | 1208.0 | 1303 | AT | 1208.0 | 1211.0 | Sell | 270,502 | 796 | LSE | |
| 17:11:46 | 1211.0 | 15 | O | 1202.0 | 1211.0 | Buy | 269,199 | 795 | LSE | |
| 17:11:45 | 1209.0 | 150 | O | 1202.0 | 1211.0 | Buy | 269,184 | 794 | LSE | |
| 17:11:42 | 1211.0 | 5 | O | 1202.0 | 1211.0 | Buy | 269,034 | 793 | LSE | |
| 17:11:38 | 1207.85 | 211 | O | 1202.0 | 1211.0 | Buy | 269,029 | 792 | LSE | |
| 17:11:35 | 1207.85 | 100 | O | 1202.0 | 1210.0 | Buy | 268,818 | 791 | LSE | |
| 17:11:33 | 1212.0 | 4 | O | 1202.0 | 1212.0 | Buy | 268,718 | 790 | LSE | |
| 17:11:25 | 1208.0 | 73 | AT | 1200.0 | 1208.0 | Buy | 268,714 | 789 | LSE | |
| 17:11:25 | 1207.0 | 29 | AT | 1200.0 | 1207.0 | Buy | 268,641 | 788 | LSE | |
| 17:11:25 | 1207.0 | 32 | AT | 1200.0 | 1207.0 | Buy | 268,612 | 787 | LSE | |
| 17:11:25 | 1202.0 | 259 | AT | 1200.0 | 1202.0 | Buy | 268,580 | 786 | LSE | |
| 17:11:25 | 1202.0 | 65 | AT | 1200.0 | 1202.0 | Buy | 268,321 | 785 | LSE | |
| 17:11:21 | 1198.0 | 27 | AT | 1198.0 | 1206.0 | Sell | 268,256 | 784 | LSE | |
| 17:11:21 | 1198.0 | 31 | AT | 1198.0 | 1206.0 | Sell | 268,229 | 783 | LSE | |
| 17:11:21 | 1199.0 | 20 | AT | 1199.0 | 1206.0 | Sell | 268,198 | 782 | LSE | |
| 17:11:21 | 1199.0 | 32 | AT | 1199.0 | 1206.0 | Sell | 268,178 | 781 | LSE | |
| 17:11:21 | 1201.0 | 96 | AT | 1198.0 | 1201.0 | Buy | 268,146 | 780 | LSE | |
| 17:11:21 | 1201.0 | 108 | AT | 1196.0 | 1201.0 | Buy | 268,050 | 779 | LSE | |
| 17:11:19 | 1198.0 | 10 | O | 1196.0 | 1201.0 | Sell | 267,942 | 778 | LSE | |
| 17:11:18 | 1198.0 | 32 | AT | 1194.0 | 1198.0 | Buy | 267,932 | 777 | LSE | |
| 17:11:18 | 1195.0 | 27 | AT | 1195.0 | 1201.0 | Sell | 267,900 | 776 | LSE | |
| 17:11:18 | 1195.0 | 33 | AT | 1195.0 | 1201.0 | Sell | 267,873 | 775 | LSE | |
| 17:11:18 | 1200.0 | 84 | AT | 1194.0 | 1200.0 | Buy | 267,840 | 774 | LSE | |
| 17:11:18 | 1200.0 | 84 | AT | 1194.0 | 1200.0 | Buy | 267,756 | 773 | LSE | |
| 17:11:18 | 1194.0 | 74 | AT | 1191.0 | 1194.0 | Buy | 267,672 | 772 | LSE | |
| 17:11:18 | 1194.0 | 29 | AT | 1194.0 | 1201.0 | Sell | 267,598 | 771 | LSE | |
| 17:11:18 | 1194.0 | 32 | AT | 1194.0 | 1201.0 | Sell | 267,569 | 770 | LSE | |
| 17:11:18 | 1194.0 | 88 | AT | 1194.0 | 1201.0 | Sell | 267,537 | 769 | LSE | |
| 17:11:16 | 1200.0 | 820 | AT | 1200.0 | 1204.0 | Sell | 267,449 | 768 | LSE | |
| 17:11:16 | 1200.0 | 600 | AT | 1200.0 | 1204.0 | Sell | 266,629 | 767 | LSE | |
| 17:11:16 | 1200.0 | 814 | AT | 1200.0 | 1204.0 | Sell | 266,029 | 766 | LSE | |
| 17:11:16 | 1201.0 | 58 | AT | 1201.0 | 1207.0 | Sell | 265,215 | 765 | LSE | |
| 17:11:16 | 1201.0 | 29 | AT | 1201.0 | 1207.0 | Sell | 265,157 | 764 | LSE | |
| 17:11:16 | 1201.0 | 29 | AT | 1201.0 | 1207.0 | Sell | 265,128 | 763 | LSE | |
| 17:11:16 | 1201.0 | 53 | AT | 1201.0 | 1210.0 | Sell | 265,099 | 762 | LSE | |
| 17:11:16 | 1201.0 | 32 | AT | 1201.0 | 1210.0 | Sell | 265,046 | 761 | LSE | |
| 17:11:16 | 1201.0 | 31 | AT | 1201.0 | 1210.0 | Sell | 265,014 | 760 | LSE | |
| 17:11:14 | 1210.0 | 1005 | AT | 1210.0 | 1212.0 | Sell | 264,983 | 759 | LSE | |
| 17:11:14 | 1208.0 | 86 | AT | 1208.0 | 1216.0 | Sell | 263,978 | 758 | LSE | |
| 17:11:14 | 1208.0 | 2067 | AT | 1208.0 | 1216.0 | Sell | 263,892 | 757 | LSE | |
| 17:11:13 | 1213.2 | 164 | O | 1208.0 | 1216.0 | Buy | 261,825 | 756 | LSE | |
| 17:11:12 | 1216.0 | 330 | O | 1208.0 | 1216.0 | Buy | 261,661 | 755 | LSE | |
| 17:11:10 | 1214.23 | 49 | O | 1208.0 | 1216.0 | Buy | 261,331 | 754 | LSE | |
| 17:11:08 | 1210.457 | 300 | O | 1208.0 | 1216.0 | Sell | 261,282 | 753 | LSE | |
| 17:11:05 | 1215.0 | 2 | AT | 1208.0 | 1215.0 | Buy | 260,982 | 752 | LSE | |
| 17:11:01 | 1216.0 | 19 | O | 1208.0 | 1217.0 | Buy | 260,980 | 751 | LSE |
