Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:31 | 1205.0 | 25 | O | 1202.0 | 1205.0 | Buy | 572,455 | 2551 | LSE | |
| 17:38:28 | 1206.085 | 1000 | O | 1201.0 | 1205.0 | Buy | 572,430 | 2550 | LSE | |
| 17:38:17 | 1205.0 | 1 | O | 1202.0 | 1205.0 | Buy | 571,430 | 2549 | LSE | |
| 17:38:15 | 1206.0 | 14 | AT | 1206.0 | 1208.0 | Sell | 571,429 | 2548 | LSE | |
| 17:38:13 | 1208.0 | 826 | O | 1206.0 | 1208.0 | Buy | 571,415 | 2547 | LSE | |
| 17:38:07 | 1208.0 | 8 | O | 1206.0 | 1208.0 | Buy | 570,589 | 2546 | LSE | |
| 17:38:07 | 1208.0 | 69 | O | 1206.0 | 1208.0 | Buy | 570,581 | 2545 | LSE | |
| 17:38:07 | 1206.0 | 12 | AT | 1206.0 | 1208.0 | Sell | 570,512 | 2544 | LSE | |
| 17:37:51 | 1211.0 | 165 | O | 1206.0 | 1208.0 | Buy | 570,500 | 2543 | LSE | |
| 17:37:50 | 1207.0 | 12 | AT | 1203.0 | 1207.0 | Buy | 570,335 | 2542 | LSE | |
| 17:37:50 | 1206.0 | 54 | AT | 1206.0 | 1208.0 | Sell | 570,323 | 2541 | LSE | |
| 17:37:47 | 1209.0 | 250 | AT | 1206.0 | 1209.0 | Buy | 570,269 | 2540 | LSE | |
| 17:37:47 | 1209.0 | 184 | AT | 1206.0 | 1209.0 | Buy | 570,019 | 2539 | LSE | |
| 17:37:19 | 1208.8 | 206 | O | 1207.0 | 1212.0 | Sell | 569,835 | 2538 | LSE | |
| 17:37:18 | 1209.0 | 80 | AT | 1206.0 | 1209.0 | Buy | 569,629 | 2537 | LSE | |
| 17:37:18 | 1209.0 | 269 | AT | 1206.0 | 1209.0 | Buy | 569,549 | 2536 | LSE | |
| 17:37:18 | 1209.0 | 205 | AT | 1206.0 | 1209.0 | Buy | 569,280 | 2535 | LSE | |
| 17:37:18 | 1209.0 | 134 | AT | 1206.0 | 1209.0 | Buy | 569,075 | 2534 | LSE | |
| 17:37:18 | 1209.0 | 107 | AT | 1206.0 | 1209.0 | Buy | 568,941 | 2533 | LSE | |
| 17:37:18 | 1208.0 | 126 | AT | 1206.0 | 1208.0 | Buy | 568,834 | 2532 | LSE | |
| 17:37:15 | 1209.0 | 101 | AT | 1207.0 | 1209.0 | Buy | 568,708 | 2531 | LSE | |
| 17:37:15 | 1208.0 | 39 | AT | 1206.0 | 1208.0 | Buy | 568,607 | 2530 | LSE | |
| 17:37:14 | 1208.0 | 59 | AT | 1206.0 | 1208.0 | Buy | 568,568 | 2529 | LSE | |
| 17:37:14 | 1208.0 | 23 | AT | 1206.0 | 1208.0 | Buy | 568,509 | 2528 | LSE | |
| 17:37:14 | 1207.0 | 1007 | AT | 1207.0 | 1208.0 | Sell | 568,486 | 2527 | LSE | |
| 17:37:11 | 1208.0 | 108 | AT | 1207.0 | 1208.0 | Buy | 567,479 | 2526 | LSE | |
| 17:37:09 | 1210.0 | 3 | O | 1207.0 | 1209.0 | Buy | 567,371 | 2525 | LSE | |
| 17:37:09 | 1208.0 | 295 | AT | 1208.0 | 1209.0 | Sell | 567,368 | 2524 | LSE | |
| 17:37:03 | 1212.0 | 8 | O | 1208.0 | 1211.0 | Buy | 567,073 | 2523 | LSE | |
| 17:37:03 | 1210.0 | 201 | AT | 1210.0 | 1211.0 | Sell | 567,065 | 2522 | LSE | |
| 17:36:55 | 1211.547 | 260 | O | 1209.0 | 1212.0 | Buy | 566,864 | 2521 | LSE | |
| 17:36:51 | 1211.0 | 500 | AT | 1211.0 | 1212.0 | Sell | 566,604 | 2520 | LSE | |
| 17:36:46 | 1213.0 | 1148 | O | 1210.0 | 1214.0 | Buy | 566,104 | 2519 | LSE | |
| 17:36:44 | 1216.0 | 28 | AT | 1211.0 | 1216.0 | Buy | 564,956 | 2518 | LSE | |
| 17:36:44 | 1216.0 | 30 | AT | 1211.0 | 1216.0 | Buy | 564,928 | 2517 | LSE | |
| 17:36:44 | 1214.0 | 66 | AT | 1211.0 | 1214.0 | Buy | 564,898 | 2516 | LSE | |
| 17:36:44 | 1214.0 | 35 | AT | 1209.0 | 1214.0 | Buy | 564,832 | 2515 | LSE | |
| 17:36:44 | 1214.0 | 96 | AT | 1209.0 | 1214.0 | Buy | 564,797 | 2514 | LSE | |
| 17:36:44 | 1214.0 | 158 | AT | 1209.0 | 1214.0 | Buy | 564,701 | 2513 | LSE | |
| 17:36:44 | 1213.0 | 96 | AT | 1209.0 | 1213.0 | Buy | 564,543 | 2512 | LSE | |
| 17:36:44 | 1210.0 | 32 | AT | 1210.0 | 1212.0 | Sell | 564,447 | 2511 | LSE | |
| 17:36:44 | 1210.0 | 30 | AT | 1210.0 | 1212.0 | Sell | 564,415 | 2510 | LSE | |
| 17:36:44 | 1211.0 | 33 | AT | 1211.0 | 1213.0 | Sell | 564,385 | 2509 | LSE | |
| 17:36:44 | 1211.0 | 33 | AT | 1211.0 | 1213.0 | Sell | 564,352 | 2508 | LSE | |
| 17:36:44 | 1212.0 | 96 | AT | 1208.0 | 1212.0 | Buy | 564,319 | 2507 | LSE | |
| 17:36:44 | 1212.0 | 104 | AT | 1208.0 | 1212.0 | Buy | 564,223 | 2506 | LSE | |
| 17:36:44 | 1212.0 | 64 | AT | 1208.0 | 1212.0 | Buy | 564,119 | 2505 | LSE | |
| 17:36:42 | 1211.0 | 96 | AT | 1208.0 | 1211.0 | Buy | 564,055 | 2504 | LSE | |
| 17:36:42 | 1211.0 | 288 | AT | 1208.0 | 1211.0 | Buy | 563,959 | 2503 | LSE | |
| 17:36:40 | 1214.0 | 174 | AT | 1208.0 | 1214.0 | Buy | 563,671 | 2502 | LSE | |
| 17:36:40 | 1214.0 | 96 | AT | 1208.0 | 1214.0 | Buy | 563,497 | 2501 | LSE |
