Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:44 | 1202.0 | 28 | AT | 1202.0 | 1205.0 | Sell | 699,714 | 3401 | LSE | |
| 17:50:44 | 1203.0 | 28 | AT | 1203.0 | 1205.0 | Sell | 699,686 | 3400 | LSE | |
| 17:50:44 | 1203.0 | 33 | AT | 1203.0 | 1205.0 | Sell | 699,658 | 3399 | LSE | |
| 17:50:44 | 1203.0 | 33 | AT | 1203.0 | 1206.0 | Sell | 699,625 | 3398 | LSE | |
| 17:50:44 | 1203.0 | 29 | AT | 1203.0 | 1206.0 | Sell | 699,592 | 3397 | LSE | |
| 17:50:44 | 1204.0 | 31 | AT | 1204.0 | 1206.0 | Sell | 699,563 | 3396 | LSE | |
| 17:50:44 | 1204.0 | 32 | AT | 1204.0 | 1206.0 | Sell | 699,532 | 3395 | LSE | |
| 17:50:44 | 1204.0 | 31 | AT | 1204.0 | 1208.0 | Sell | 699,500 | 3394 | LSE | |
| 17:50:44 | 1204.0 | 33 | AT | 1204.0 | 1208.0 | Sell | 699,469 | 3393 | LSE | |
| 17:50:43 | 1208.0 | 63 | AT | 1208.0 | 1215.0 | Sell | 699,436 | 3392 | LSE | |
| 17:50:43 | 1214.0 | 2196 | AT | 1214.0 | 1215.0 | Sell | 699,373 | 3391 | LSE | |
| 17:50:43 | 1214.0 | 31 | AT | 1203.0 | 1214.0 | Buy | 697,177 | 3390 | LSE | |
| 17:50:43 | 1214.0 | 33 | AT | 1203.0 | 1214.0 | Buy | 697,146 | 3389 | LSE | |
| 17:50:43 | 1213.0 | 30 | AT | 1203.0 | 1213.0 | Buy | 697,113 | 3388 | LSE | |
| 17:50:43 | 1213.0 | 28 | AT | 1203.0 | 1213.0 | Buy | 697,083 | 3387 | LSE | |
| 17:50:43 | 1212.0 | 32 | AT | 1203.0 | 1212.0 | Buy | 697,055 | 3386 | LSE | |
| 17:50:43 | 1212.0 | 31 | AT | 1203.0 | 1212.0 | Buy | 697,023 | 3385 | LSE | |
| 17:50:43 | 1211.0 | 31 | AT | 1203.0 | 1211.0 | Buy | 696,992 | 3384 | LSE | |
| 17:50:43 | 1211.0 | 27 | AT | 1203.0 | 1211.0 | Buy | 696,961 | 3383 | LSE | |
| 17:50:43 | 1210.0 | 13 | AT | 1203.0 | 1210.0 | Buy | 696,934 | 3382 | LSE | |
| 17:50:43 | 1210.0 | 48 | AT | 1203.0 | 1210.0 | Buy | 696,921 | 3381 | LSE | |
| 17:50:32 | 1210.0 | 3 | O | 1203.0 | 1210.0 | Buy | 696,873 | 3380 | LSE | |
| 17:50:30 | 1221.538 | 4150 | O | 1203.0 | 1210.0 | Buy | 696,870 | 3379 | LSE | |
| 17:50:30 | 1209.0 | 1 | O | 1203.0 | 1210.0 | Buy | 692,720 | 3378 | LSE | |
| 17:50:25 | 1211.0 | 272 | AT | 1211.0 | 1212.0 | Sell | 692,719 | 3377 | LSE | |
| 17:50:25 | 1211.0 | 34 | AT | 1203.0 | 1211.0 | Buy | 692,447 | 3376 | LSE | |
| 17:50:25 | 1211.0 | 135 | AT | 1203.0 | 1211.0 | Buy | 692,413 | 3375 | LSE | |
| 17:50:25 | 1211.0 | 29 | AT | 1203.0 | 1211.0 | Buy | 692,278 | 3374 | LSE | |
| 17:50:25 | 1211.0 | 30 | AT | 1203.0 | 1211.0 | Buy | 692,249 | 3373 | LSE | |
| 17:50:23 | 1205.0 | 346 | AT | 1202.0 | 1205.0 | Buy | 692,219 | 3372 | LSE | |
| 17:50:23 | 1205.0 | 396 | AT | 1201.0 | 1205.0 | Buy | 691,873 | 3371 | LSE | |
| 17:50:23 | 1205.0 | 49 | AT | 1201.0 | 1205.0 | Buy | 691,477 | 3370 | LSE | |
| 17:50:23 | 1204.0 | 49 | AT | 1201.0 | 1204.0 | Buy | 691,428 | 3369 | LSE | |
| 17:50:23 | 1204.0 | 67 | AT | 1201.0 | 1204.0 | Buy | 691,379 | 3368 | LSE | |
| 17:50:23 | 1204.0 | 68 | AT | 1201.0 | 1204.0 | Buy | 691,312 | 3367 | LSE | |
| 17:50:22 | 1206.0 | 1191 | AT | 1206.0 | 1207.0 | Sell | 691,244 | 3366 | LSE | |
| 17:50:22 | 1206.0 | 1624 | AT | 1206.0 | 1207.0 | Sell | 690,053 | 3365 | LSE | |
| 17:50:22 | 1206.0 | 64 | AT | 1200.0 | 1206.0 | Buy | 688,429 | 3364 | LSE | |
| 17:50:22 | 1202.0 | 71 | AT | 1200.0 | 1202.0 | Buy | 688,365 | 3363 | LSE | |
| 17:50:22 | 1202.0 | 50 | AT | 1200.0 | 1202.0 | Buy | 688,294 | 3362 | LSE | |
| 17:50:12 | 1201.0 | 50 | AT | 1199.0 | 1201.0 | Buy | 688,244 | 3361 | LSE | |
| 17:50:11 | 1201.0 | 59 | AT | 1200.0 | 1201.0 | Buy | 688,194 | 3360 | LSE | |
| 17:50:11 | 1201.0 | 47 | AT | 1198.0 | 1201.0 | Buy | 688,135 | 3359 | LSE | |
| 17:50:11 | 1201.0 | 189 | AT | 1198.0 | 1201.0 | Buy | 688,088 | 3358 | LSE | |
| 17:50:11 | 1201.0 | 301 | AT | 1198.0 | 1201.0 | Buy | 687,899 | 3357 | LSE | |
| 17:50:10 | 1200.0 | 5 | O | 1198.0 | 1201.0 | Buy | 687,598 | 3356 | LSE | |
| 17:50:10 | 1211.451 | 4150 | O | 1198.0 | 1201.0 | Buy | 687,593 | 3355 | LSE | |
| 17:50:08 | 1200.052 | 260 | O | 1198.0 | 1201.0 | Buy | 683,443 | 3354 | LSE | |
| 17:50:06 | 1201.0 | 434 | AT | 1199.0 | 1201.0 | Buy | 683,183 | 3353 | LSE | |
| 17:50:06 | 1201.0 | 165 | AT | 1199.0 | 1201.0 | Buy | 682,749 | 3352 | LSE | |
| 17:50:06 | 1201.0 | 15 | AT | 1199.0 | 1201.0 | Buy | 682,584 | 3351 | LSE |
