Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:11 | 1235.959 | 2021 | O | 1212.0 | 1227.0 | Buy | 136,708 | 401 | LSE | |
| 17:08:10 | 1215.0 | 28 | AT | 1215.0 | 1226.0 | Sell | 134,687 | 400 | LSE | |
| 17:08:10 | 1215.0 | 30 | AT | 1215.0 | 1226.0 | Sell | 134,659 | 399 | LSE | |
| 17:08:10 | 1215.0 | 400 | AT | 1215.0 | 1226.0 | Sell | 134,629 | 398 | LSE | |
| 17:08:10 | 1216.0 | 27 | AT | 1216.0 | 1226.0 | Sell | 134,229 | 397 | LSE | |
| 17:08:10 | 1216.0 | 29 | AT | 1216.0 | 1226.0 | Sell | 134,202 | 396 | LSE | |
| 17:08:10 | 1217.0 | 32 | AT | 1217.0 | 1226.0 | Sell | 134,173 | 395 | LSE | |
| 17:08:10 | 1217.0 | 27 | AT | 1217.0 | 1226.0 | Sell | 134,141 | 394 | LSE | |
| 17:08:10 | 1218.0 | 7 | AT | 1218.0 | 1226.0 | Sell | 134,114 | 393 | LSE | |
| 17:08:10 | 1218.0 | 59 | AT | 1218.0 | 1226.0 | Sell | 134,107 | 392 | LSE | |
| 17:08:10 | 1218.0 | 106 | AT | 1218.0 | 1226.0 | Sell | 134,048 | 391 | LSE | |
| 17:08:10 | 1218.0 | 27 | AT | 1218.0 | 1226.0 | Sell | 133,942 | 390 | LSE | |
| 17:08:10 | 1218.0 | 29 | AT | 1218.0 | 1226.0 | Sell | 133,915 | 389 | LSE | |
| 17:08:10 | 1219.0 | 66 | AT | 1219.0 | 1226.0 | Sell | 133,886 | 388 | LSE | |
| 17:08:10 | 1219.0 | 27 | AT | 1219.0 | 1226.0 | Sell | 133,820 | 387 | LSE | |
| 17:08:10 | 1219.0 | 30 | AT | 1219.0 | 1226.0 | Sell | 133,793 | 386 | LSE | |
| 17:08:10 | 1220.0 | 68 | AT | 1220.0 | 1232.0 | Sell | 133,763 | 385 | LSE | |
| 17:08:10 | 1220.0 | 33 | AT | 1220.0 | 1232.0 | Sell | 133,695 | 384 | LSE | |
| 17:08:10 | 1220.0 | 28 | AT | 1220.0 | 1232.0 | Sell | 133,662 | 383 | LSE | |
| 17:08:08 | 1237.15 | 90 | O | 1220.0 | 1233.0 | Buy | 133,634 | 382 | LSE | |
| 17:08:07 | 1222.0 | 246 | O | 1220.0 | 1233.0 | Sell | 133,544 | 381 | LSE | |
| 17:08:07 | 1222.0 | 754 | O | 1220.0 | 1233.0 | Sell | 133,298 | 380 | LSE | |
| 17:08:05 | 1241.0 | 112 | O | 1222.0 | 1237.0 | Buy | 132,544 | 379 | LSE | |
| 17:08:05 | 1227.0 | 28 | AT | 1227.0 | 1239.0 | Sell | 132,432 | 378 | LSE | |
| 17:08:05 | 1227.0 | 28 | AT | 1227.0 | 1239.0 | Sell | 132,404 | 377 | LSE | |
| 17:08:05 | 1228.0 | 19 | AT | 1228.0 | 1239.0 | Sell | 132,376 | 376 | LSE | |
| 17:08:05 | 1228.0 | 13 | AT | 1228.0 | 1236.0 | Sell | 132,357 | 375 | LSE | |
| 17:08:05 | 1228.0 | 28 | AT | 1228.0 | 1236.0 | Sell | 132,344 | 374 | LSE | |
| 17:08:05 | 1229.0 | 19 | AT | 1229.0 | 1236.0 | Sell | 132,316 | 373 | LSE | |
| 17:08:05 | 1229.0 | 49 | AT | 1229.0 | 1236.0 | Sell | 132,297 | 372 | LSE | |
| 17:08:05 | 1229.0 | 67 | AT | 1229.0 | 1236.0 | Sell | 132,248 | 371 | LSE | |
| 17:08:05 | 1229.0 | 27 | AT | 1229.0 | 1241.0 | Sell | 132,181 | 370 | LSE | |
| 17:08:05 | 1229.0 | 30 | AT | 1229.0 | 1241.0 | Sell | 132,154 | 369 | LSE | |
| 17:08:05 | 1230.0 | 69 | AT | 1230.0 | 1241.0 | Sell | 132,124 | 368 | LSE | |
| 17:08:05 | 1230.0 | 68 | AT | 1230.0 | 1241.0 | Sell | 132,055 | 367 | LSE | |
| 17:08:04 | 1237.15 | 360 | O | 1230.0 | 1241.0 | Buy | 131,987 | 366 | LSE | |
| 17:07:56 | 1230.0 | 619 | O | 1230.0 | 1245.0 | Sell | 131,627 | 365 | LSE | |
| 17:07:56 | 1230.0 | 381 | O | 1230.0 | 1245.0 | Sell | 131,008 | 364 | LSE | |
| 17:07:56 | 1245.0 | 80 | O | 1230.0 | 1245.0 | Buy | 130,627 | 363 | LSE | |
| 17:07:55 | 1245.0 | 230 | O | 1230.0 | 1245.0 | Buy | 130,547 | 362 | LSE | |
| 17:07:54 | 1245.0 | 100 | O | 1230.0 | 1245.0 | Buy | 130,317 | 361 | LSE | |
| 17:07:52 | 1227.0 | 147 | AT | 1220.0 | 1227.0 | Buy | 130,217 | 360 | LSE | |
| 17:07:52 | 1227.0 | 300 | AT | 1220.0 | 1227.0 | Buy | 130,070 | 359 | LSE | |
| 17:07:51 | 1227.0 | 303 | AT | 1215.0 | 1227.0 | Buy | 129,770 | 358 | LSE | |
| 17:07:51 | 1221.0 | 97 | AT | 1215.0 | 1221.0 | Buy | 129,467 | 357 | LSE | |
| 17:07:51 | 1221.0 | 100 | AT | 1215.0 | 1221.0 | Buy | 129,370 | 356 | LSE | |
| 17:07:51 | 1220.0 | 97 | AT | 1210.0 | 1220.0 | Buy | 129,270 | 355 | LSE | |
| 17:07:48 | 1209.0 | 500 | AT | 1197.0 | 1209.0 | Buy | 129,173 | 354 | LSE | |
| 17:07:48 | 1205.0 | 97 | AT | 1197.0 | 1205.0 | Buy | 128,673 | 353 | LSE | |
| 17:07:48 | 1205.0 | 300 | AT | 1197.0 | 1205.0 | Buy | 128,576 | 352 | LSE | |
| 17:07:43 | 1205.0 | 8 | O | 1190.0 | 1204.0 | Buy | 128,276 | 351 | LSE |
