Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:39 | 1310.843 | 260 | O | 1310.0 | 1312.0 | Sell | 1,682,173 | 7551 | LSE | |
| 01:08:31 | 1310.781 | 327 | O | 1310.0 | 1312.0 | Sell | 1,681,913 | 7550 | LSE | |
| 01:07:23 | 1312.0 | 19 | O | 1310.0 | 1312.0 | Buy | 1,681,586 | 7549 | LSE | |
| 01:07:05 | 1310.0 | 100 | O | 1310.0 | 1312.0 | Sell | 1,681,567 | 7548 | LSE | |
| 01:06:55 | 1310.779 | 520 | O | 1310.0 | 1312.0 | Sell | 1,681,467 | 7547 | LSE | |
| 01:05:29 | 1310.0 | 133 | AT | 1309.0 | 1310.0 | Buy | 1,680,947 | 7546 | LSE | |
| 01:05:29 | 1310.0 | 123 | AT | 1309.0 | 1310.0 | Buy | 1,680,814 | 7545 | LSE | |
| 01:05:26 | 1309.0 | 36 | AT | 1309.0 | 1311.0 | Sell | 1,680,691 | 7544 | LSE | |
| 01:05:15 | 1309.0 | 99 | AT | 1307.0 | 1309.0 | Buy | 1,680,655 | 7543 | LSE | |
| 01:04:33 | 1308.0 | 109 | AT | 1306.0 | 1308.0 | Buy | 1,680,556 | 7542 | LSE | |
| 01:04:33 | 1307.0 | 13 | AT | 1305.0 | 1307.0 | Buy | 1,680,447 | 7541 | LSE | |
| 01:04:33 | 1307.0 | 21 | AT | 1305.0 | 1307.0 | Buy | 1,680,434 | 7540 | LSE | |
| 01:04:33 | 1307.0 | 17 | AT | 1305.0 | 1307.0 | Buy | 1,680,413 | 7539 | LSE | |
| 01:04:33 | 1307.0 | 11 | AT | 1305.0 | 1307.0 | Buy | 1,680,396 | 7538 | LSE | |
| 01:04:32 | 1307.079 | 4589 | O | 1305.0 | 1307.0 | Buy | 1,680,385 | 7537 | LSE | |
| 00:59:47 | 1313.0 | 4 | O | 1302.0 | 1307.0 | Buy | 1,675,796 | 7536 | LSE | |
| 00:59:43 | 1305.607 | 24 | O | 1302.0 | 1307.0 | Buy | 1,675,792 | 7535 | LSE | |
| 00:58:57 | 1306.0 | 302 | AT | 1305.0 | 1306.0 | Buy | 1,675,768 | 7534 | LSE | |
| 00:58:57 | 1306.0 | 12 | AT | 1305.0 | 1306.0 | Buy | 1,675,466 | 7533 | LSE | |
| 00:58:51 | 1305.0 | 421 | AT | 1303.0 | 1305.0 | Buy | 1,675,454 | 7532 | LSE | |
| 00:58:49 | 1306.0 | 195 | AT | 1306.0 | 1308.0 | Sell | 1,675,033 | 7531 | LSE | |
| 00:58:49 | 1306.0 | 197 | AT | 1306.0 | 1308.0 | Sell | 1,674,838 | 7530 | LSE | |
| 00:58:49 | 1301.0 | 68 | AT | 1301.0 | 1310.0 | Sell | 1,674,641 | 7529 | LSE | |
| 00:58:49 | 1301.0 | 121 | AT | 1301.0 | 1310.0 | Sell | 1,674,573 | 7528 | LSE | |
| 00:58:49 | 1302.0 | 28 | AT | 1302.0 | 1310.0 | Sell | 1,674,452 | 7527 | LSE | |
| 00:58:49 | 1302.0 | 30 | AT | 1302.0 | 1310.0 | Sell | 1,674,424 | 7526 | LSE | |
| 00:58:49 | 1303.0 | 30 | AT | 1303.0 | 1310.0 | Sell | 1,674,394 | 7525 | LSE | |
| 00:58:49 | 1303.0 | 32 | AT | 1303.0 | 1310.0 | Sell | 1,674,364 | 7524 | LSE | |
| 00:58:49 | 1304.0 | 30 | AT | 1304.0 | 1310.0 | Sell | 1,674,332 | 7523 | LSE | |
| 00:58:49 | 1304.0 | 31 | AT | 1304.0 | 1310.0 | Sell | 1,674,302 | 7522 | LSE | |
| 00:58:49 | 1305.0 | 95 | AT | 1305.0 | 1310.0 | Sell | 1,674,271 | 7521 | LSE | |
| 00:58:49 | 1306.0 | 171 | AT | 1306.0 | 1310.0 | Sell | 1,674,176 | 7520 | LSE | |
| 00:58:49 | 1307.0 | 107 | AT | 1307.0 | 1310.0 | Sell | 1,674,005 | 7519 | LSE | |
| 00:58:49 | 1307.0 | 248 | AT | 1307.0 | 1310.0 | Sell | 1,673,898 | 7518 | LSE | |
| 00:58:09 | 1307.0 | 189 | AT | 1307.0 | 1311.0 | Sell | 1,673,650 | 7517 | LSE | |
| 00:58:09 | 1307.0 | 14 | AT | 1307.0 | 1315.0 | Sell | 1,673,461 | 7516 | LSE | |
| 00:58:09 | 1307.0 | 13 | AT | 1305.0 | 1307.0 | Buy | 1,673,447 | 7515 | LSE | |
| 00:58:09 | 1307.0 | 13 | AT | 1305.0 | 1307.0 | Buy | 1,673,434 | 7514 | LSE | |
| 00:58:09 | 1307.0 | 92 | AT | 1305.0 | 1307.0 | Buy | 1,673,421 | 7513 | LSE | |
| 00:58:08 | 1307.0 | 3 | O | 1305.0 | 1307.0 | Buy | 1,673,329 | 7512 | LSE | |
| 00:56:52 | 1305.6 | 400 | O | 1305.0 | 1307.0 | Sell | 1,673,326 | 7511 | LSE | |
| 00:56:29 | 1305.0 | 12 | O | 1305.0 | 1307.0 | Sell | 1,672,926 | 7510 | LSE | |
| 00:56:29 | 1305.7 | 788 | O | 1305.0 | 1307.0 | Sell | 1,672,914 | 7509 | LSE | |
| 00:55:22 | 1306.0 | 6 | AT | 1304.0 | 1306.0 | Buy | 1,672,126 | 7508 | LSE | |
| 00:55:22 | 1306.0 | 6 | AT | 1304.0 | 1306.0 | Buy | 1,672,120 | 7507 | LSE | |
| 00:53:46 | 1305.585 | 19 | O | 1303.0 | 1306.0 | Buy | 1,672,114 | 7506 | LSE | |
| 00:53:26 | 1305.916 | 611 | O | 1303.0 | 1307.0 | Buy | 1,672,095 | 7505 | LSE | |
| 00:52:02 | 1305.0 | 5 | AT | 1302.0 | 1305.0 | Buy | 1,671,484 | 7504 | LSE | |
| 00:52:02 | 1305.0 | 5 | AT | 1302.0 | 1305.0 | Buy | 1,671,479 | 7503 | LSE | |
| 00:51:43 | 1305.0 | 24 | AT | 1299.0 | 1305.0 | Buy | 1,671,474 | 7502 | LSE | |
| 00:51:43 | 1305.0 | 27 | AT | 1299.0 | 1305.0 | Buy | 1,671,450 | 7501 | LSE |
