Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:42 | 1289.04 | 260 | O | 1286.0 | 1290.0 | Buy | 1,461,076 | 6701 | LSE | |
| 22:55:35 | 1290.0 | 105 | AT | 1286.0 | 1290.0 | Buy | 1,460,816 | 6700 | LSE | |
| 22:55:35 | 1290.0 | 107 | AT | 1286.0 | 1290.0 | Buy | 1,460,711 | 6699 | LSE | |
| 22:55:35 | 1290.0 | 156 | AT | 1286.0 | 1290.0 | Buy | 1,460,604 | 6698 | LSE | |
| 22:55:35 | 1290.0 | 75 | AT | 1286.0 | 1290.0 | Buy | 1,460,448 | 6697 | LSE | |
| 22:55:24 | 1288.829 | 232 | O | 1286.0 | 1290.0 | Buy | 1,460,373 | 6696 | LSE | |
| 22:55:17 | 1287.01 | 1 | O | 1286.0 | 1290.0 | Sell | 1,460,141 | 6695 | LSE | |
| 22:55:16 | 1289.0 | 111 | AT | 1286.0 | 1289.0 | Buy | 1,460,140 | 6694 | LSE | |
| 22:55:13 | 1287.0 | 4 | AT | 1282.0 | 1287.0 | Buy | 1,460,029 | 6693 | LSE | |
| 22:55:13 | 1287.0 | 4 | AT | 1282.0 | 1287.0 | Buy | 1,460,025 | 6692 | LSE | |
| 22:54:16 | 1283.729 | 300 | O | 1282.0 | 1287.0 | Sell | 1,460,021 | 6691 | LSE | |
| 22:53:52 | 1284.131 | 777 | O | 1282.0 | 1287.0 | Sell | 1,459,721 | 6690 | LSE | |
| 22:52:55 | 1286.0 | 132 | AT | 1282.0 | 1286.0 | Buy | 1,458,944 | 6689 | LSE | |
| 22:52:54 | 1286.0 | 218 | AT | 1282.0 | 1286.0 | Buy | 1,458,812 | 6688 | LSE | |
| 22:52:37 | 1282.35 | 2000 | O | 1282.0 | 1289.0 | Sell | 1,458,594 | 6687 | LSE | |
| 22:52:26 | 1281.859 | 777 | O | 1282.0 | 1288.0 | Sell | 1,456,594 | 6686 | LSE | |
| 22:52:19 | 1286.0 | 127 | AT | 1280.0 | 1286.0 | Buy | 1,455,817 | 6685 | LSE | |
| 22:52:19 | 1286.0 | 53 | AT | 1280.0 | 1286.0 | Buy | 1,455,690 | 6684 | LSE | |
| 22:52:19 | 1286.0 | 126 | AT | 1280.0 | 1286.0 | Buy | 1,455,637 | 6683 | LSE | |
| 22:52:16 | 1280.0 | 12 | O | 1280.0 | 1285.0 | Sell | 1,455,511 | 6682 | LSE | |
| 22:52:15 | 1284.0 | 126 | AT | 1280.0 | 1284.0 | Buy | 1,455,499 | 6681 | LSE | |
| 22:52:15 | 1283.0 | 280 | AT | 1278.0 | 1283.0 | Buy | 1,455,373 | 6680 | LSE | |
| 22:52:15 | 1283.0 | 280 | AT | 1278.0 | 1283.0 | Buy | 1,455,093 | 6679 | LSE | |
| 22:52:13 | 1279.517 | 415 | O | 1278.0 | 1283.0 | Sell | 1,454,813 | 6678 | LSE | |
| 22:52:12 | 1276.123 | 2000 | O | 1276.0 | 1282.0 | Sell | 1,454,398 | 6677 | LSE | |
| 22:52:09 | 1281.0 | 63 | AT | 1277.0 | 1281.0 | Buy | 1,452,398 | 6676 | LSE | |
| 22:52:09 | 1281.0 | 63 | AT | 1277.0 | 1281.0 | Buy | 1,452,335 | 6675 | LSE | |
| 22:52:09 | 1281.0 | 121 | AT | 1277.0 | 1281.0 | Buy | 1,452,272 | 6674 | LSE | |
| 22:52:09 | 1281.0 | 255 | AT | 1277.0 | 1281.0 | Buy | 1,452,151 | 6673 | LSE | |
| 22:52:09 | 1280.0 | 500 | AT | 1277.0 | 1280.0 | Buy | 1,451,896 | 6672 | LSE | |
| 22:52:09 | 1279.0 | 544 | AT | 1275.0 | 1279.0 | Buy | 1,451,396 | 6671 | LSE | |
| 22:52:09 | 1279.0 | 800 | AT | 1275.0 | 1279.0 | Buy | 1,450,852 | 6670 | LSE | |
| 22:52:07 | 1278.0 | 126 | AT | 1275.0 | 1278.0 | Buy | 1,450,052 | 6669 | LSE | |
| 22:52:07 | 1278.0 | 71 | AT | 1275.0 | 1278.0 | Buy | 1,449,926 | 6668 | LSE | |
| 22:52:07 | 1277.0 | 29 | AT | 1271.0 | 1277.0 | Buy | 1,449,855 | 6667 | LSE | |
| 22:52:01 | 1277.0 | 33 | O | 1274.0 | 1277.0 | Buy | 1,449,826 | 6666 | LSE | |
| 22:51:58 | 1277.0 | 400 | O | 1274.0 | 1277.0 | Buy | 1,449,793 | 6665 | LSE | |
| 22:50:55 | 1274.9 | 260 | O | 1274.0 | 1277.0 | Sell | 1,449,393 | 6664 | LSE | |
| 22:50:23 | 1274.901 | 660 | O | 1274.0 | 1277.0 | Sell | 1,449,133 | 6663 | LSE | |
| 22:50:14 | 1277.0 | 6 | O | 1274.0 | 1277.0 | Buy | 1,448,473 | 6662 | LSE | |
| 22:50:09 | 1277.0 | 157 | O | 1274.0 | 1277.0 | Buy | 1,448,467 | 6661 | LSE | |
| 22:49:59 | 1274.0 | 4 | O | 1274.0 | 1277.0 | Sell | 1,448,310 | 6660 | LSE | |
| 22:49:20 | 1277.07 | 1565 | O | 1274.0 | 1277.0 | Buy | 1,448,306 | 6659 | LSE | |
| 22:49:18 | 1275.0 | 2 | O | 1275.0 | 1277.0 | Sell | 1,446,741 | 6658 | LSE | |
| 22:49:18 | 1276.0 | 105 | AT | 1274.0 | 1276.0 | Buy | 1,446,739 | 6657 | LSE | |
| 22:48:48 | 1274.0 | 53 | AT | 1274.0 | 1276.0 | Sell | 1,446,634 | 6656 | LSE | |
| 22:48:48 | 1274.0 | 167 | AT | 1274.0 | 1276.0 | Sell | 1,446,581 | 6655 | LSE | |
| 22:48:47 | 1276.0 | 50 | O | 1274.0 | 1276.0 | Buy | 1,446,414 | 6654 | LSE | |
| 22:48:47 | 1276.0 | 250 | O | 1274.0 | 1276.0 | Buy | 1,446,364 | 6653 | LSE | |
| 22:48:44 | 1274.0 | 89 | AT | 1274.0 | 1276.0 | Sell | 1,446,114 | 6652 | LSE | |
| 22:48:44 | 1274.0 | 73 | AT | 1274.0 | 1275.0 | Sell | 1,446,025 | 6651 | LSE |
