Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:35 | 1202.0 | 49 | O | 1202.0 | 1206.0 | Sell | 896,759 | 4251 | LSE | |
| 18:32:33 | 1202.0 | 45 | O | 1202.0 | 1206.0 | Sell | 896,710 | 4250 | LSE | |
| 18:32:21 | 1203.502 | 342 | O | 1202.0 | 1206.0 | Sell | 896,665 | 4249 | LSE | |
| 18:32:13 | 1206.0 | 5 | O | 1202.0 | 1206.0 | Buy | 896,323 | 4248 | LSE | |
| 18:32:13 | 1206.0 | 415 | O | 1202.0 | 1206.0 | Buy | 896,318 | 4247 | LSE | |
| 18:32:10 | 1209.0 | 1308 | AT | 1209.0 | 1210.0 | Sell | 895,903 | 4246 | LSE | |
| 18:32:10 | 1209.0 | 160 | AT | 1203.0 | 1209.0 | Buy | 894,595 | 4245 | LSE | |
| 18:32:10 | 1209.0 | 131 | AT | 1203.0 | 1209.0 | Buy | 894,435 | 4244 | LSE | |
| 18:32:10 | 1209.0 | 160 | AT | 1203.0 | 1209.0 | Buy | 894,304 | 4243 | LSE | |
| 18:32:05 | 1209.0 | 4 | O | 1203.0 | 1209.0 | Buy | 894,144 | 4242 | LSE | |
| 18:31:55 | 1210.0 | 1 | O | 1203.0 | 1209.0 | Buy | 894,140 | 4241 | LSE | |
| 18:31:28 | 1207.0 | 5 | O | 1203.0 | 1211.0 | 894,139 | 4240 | LSE | ||
| 18:31:27 | 1210.0 | 1289 | AT | 1210.0 | 1212.0 | Sell | 894,134 | 4239 | LSE | |
| 18:31:27 | 1210.0 | 126 | AT | 1202.0 | 1210.0 | Buy | 892,845 | 4238 | LSE | |
| 18:31:27 | 1207.0 | 85 | AT | 1202.0 | 1207.0 | Buy | 892,719 | 4237 | LSE | |
| 18:31:14 | 1204.0 | 201 | AT | 1204.0 | 1210.0 | Sell | 892,634 | 4236 | LSE | |
| 18:31:14 | 1212.536 | 1648 | O | 1204.0 | 1210.0 | Buy | 892,433 | 4235 | LSE | |
| 18:31:03 | 1210.0 | 15 | O | 1204.0 | 1210.0 | Buy | 890,785 | 4234 | LSE | |
| 18:31:01 | 1206.0 | 156 | O | 1204.0 | 1208.0 | 890,770 | 4233 | LSE | ||
| 18:31:00 | 1206.0 | 19 | AT | 1206.0 | 1210.0 | Sell | 890,614 | 4232 | LSE | |
| 18:30:13 | 1210.0 | 189 | AT | 1202.0 | 1210.0 | Buy | 890,595 | 4231 | LSE | |
| 18:29:54 | 1210.0 | 6 | O | 1204.0 | 1210.0 | Buy | 890,406 | 4230 | LSE | |
| 18:29:48 | 1207.383 | 260 | O | 1204.0 | 1210.0 | Buy | 890,400 | 4229 | LSE | |
| 18:29:30 | 1213.0 | 4 | O | 1205.0 | 1213.0 | Buy | 890,140 | 4228 | LSE | |
| 18:29:27 | 1213.0 | 9 | O | 1205.0 | 1213.0 | Buy | 890,136 | 4227 | LSE | |
| 18:29:14 | 1210.0 | 171 | AT | 1206.0 | 1210.0 | Buy | 890,127 | 4226 | LSE | |
| 18:29:14 | 1210.0 | 100 | AT | 1206.0 | 1210.0 | Buy | 889,956 | 4225 | LSE | |
| 18:28:58 | 1209.0 | 71 | AT | 1204.0 | 1209.0 | Buy | 889,856 | 4224 | LSE | |
| 18:28:58 | 1209.0 | 8 | AT | 1204.0 | 1209.0 | Buy | 889,785 | 4223 | LSE | |
| 18:28:49 | 1209.0 | 17 | AT | 1209.0 | 1212.0 | Sell | 889,777 | 4222 | LSE | |
| 18:28:49 | 1211.0 | 17 | AT | 1203.0 | 1211.0 | Buy | 889,760 | 4221 | LSE | |
| 18:28:49 | 1209.0 | 48 | AT | 1203.0 | 1209.0 | Buy | 889,743 | 4220 | LSE | |
| 18:28:49 | 1209.0 | 14 | AT | 1209.0 | 1212.0 | Sell | 889,695 | 4219 | LSE | |
| 18:28:49 | 1212.0 | 175 | AT | 1203.0 | 1212.0 | Buy | 889,681 | 4218 | LSE | |
| 18:28:49 | 1210.0 | 333 | AT | 1203.0 | 1210.0 | Buy | 889,506 | 4217 | LSE | |
| 18:28:49 | 1209.0 | 52 | AT | 1203.0 | 1209.0 | Buy | 889,173 | 4216 | LSE | |
| 18:28:49 | 1209.0 | 19 | AT | 1203.0 | 1209.0 | Buy | 889,121 | 4215 | LSE | |
| 18:28:42 | 1210.0 | 2235 | O | 1203.0 | 1210.0 | Buy | 889,102 | 4214 | LSE | |
| 18:28:33 | 1207.81 | 250 | O | 1203.0 | 1210.0 | Buy | 886,867 | 4213 | LSE | |
| 18:28:31 | 1209.0 | 424 | AT | 1209.0 | 1210.0 | Sell | 886,617 | 4212 | LSE | |
| 18:28:31 | 1209.0 | 57 | AT | 1203.0 | 1209.0 | Buy | 886,193 | 4211 | LSE | |
| 18:28:31 | 1209.0 | 114 | AT | 1203.0 | 1209.0 | Buy | 886,136 | 4210 | LSE | |
| 18:28:31 | 1209.0 | 129 | AT | 1203.0 | 1209.0 | Buy | 886,022 | 4209 | LSE | |
| 18:27:32 | 1209.0 | 4 | O | 1202.0 | 1209.0 | Buy | 885,893 | 4208 | LSE | |
| 18:27:18 | 1209.0 | 16 | O | 1203.0 | 1209.0 | Buy | 885,889 | 4207 | LSE | |
| 18:26:46 | 1212.0 | 79 | O | 1206.0 | 1212.0 | Buy | 885,873 | 4206 | LSE | |
| 18:26:35 | 1210.0 | 122 | AT | 1204.0 | 1210.0 | Buy | 885,794 | 4205 | LSE | |
| 18:26:35 | 1210.0 | 177 | AT | 1204.0 | 1210.0 | Buy | 885,672 | 4204 | LSE | |
| 18:26:35 | 1212.904 | 2909 | O | 1204.0 | 1210.0 | Buy | 885,495 | 4203 | LSE | |
| 18:26:23 | 1205.667 | 125 | O | 1203.0 | 1210.0 | Sell | 882,586 | 4202 | LSE | |
| 18:26:23 | 1208.0 | 62 | AT | 1205.0 | 1208.0 | Buy | 882,461 | 4201 | LSE |
