Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,435.00

-8.00

(-0.55%)

마감 10 4월 12:30AM

무역 2751 - 2701 (17:40-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:26	1198.0	112	AT	1197.0	1198.0	Buy		603,743	2751	LSE
17:40:26	1198.0	1	O	1197.0	1198.0	Buy		603,631	2750	LSE
17:40:26	1198.0	51	AT	1197.0	1198.0	Buy		603,630	2749	LSE
17:40:23	1196.778	750	O	1196.0	1199.0	Sell		603,579	2748	LSE
17:40:21	1195.0	17	O	1196.0	1199.0	Sell		602,829	2747	LSE
17:40:21	1197.0	136	AT	1195.0	1197.0	Buy		602,812	2746	LSE
17:40:21	1197.0	800	AT	1195.0	1197.0	Buy		602,676	2745	LSE
17:40:21	1196.0	14	AT	1195.0	1196.0	Buy		601,876	2744	LSE
17:40:21	1195.0	530	AT	1195.0	1197.0	Sell		601,862	2743	LSE
17:40:21	1195.0	100	AT	1195.0	1197.0	Sell		601,332	2742	LSE
17:40:20	1197.0	1	O	1195.0	1197.0	Buy		601,232	2741	LSE
17:40:16	1198.0	3	O	1194.0	1197.0	Buy		601,231	2740	LSE
17:40:13	1197.0	10	AT	1197.0	1199.0	Sell		601,228	2739	LSE
17:40:13	1197.0	14	AT	1197.0	1199.0	Sell		601,218	2738	LSE
17:40:13	1198.0	92	AT	1197.0	1198.0	Buy		601,204	2737	LSE
17:40:13	1198.0	184	AT	1196.0	1198.0	Buy		601,112	2736	LSE
17:40:13	1198.0	52	AT	1196.0	1198.0	Buy		600,928	2735	LSE
17:40:13	1198.0	28	AT	1193.0	1198.0	Buy		600,876	2734	LSE
17:40:13	1198.0	30	AT	1193.0	1198.0	Buy		600,848	2733	LSE
17:40:13	1197.0	29	AT	1193.0	1197.0	Buy		600,818	2732	LSE
17:40:13	1197.0	29	AT	1193.0	1197.0	Buy		600,789	2731	LSE
17:40:13	1196.0	29	AT	1193.0	1196.0	Buy		600,760	2730	LSE
17:40:13	1196.0	15	AT	1193.0	1196.0	Buy		600,731	2729	LSE
17:40:13	1195.0	92	AT	1193.0	1195.0	Buy		600,716	2728	LSE
17:40:13	1193.0	31	AT	1193.0	1195.0	Sell		600,624	2727	LSE
17:40:13	1193.0	30	AT	1193.0	1195.0	Sell		600,593	2726	LSE
17:40:13	1193.0	150	AT	1193.0	1196.0	Sell		600,563	2725	LSE
17:40:13	1195.0	112	AT	1194.0	1195.0	Buy		600,413	2724	LSE
17:40:11	1195.0	10	AT	1194.0	1195.0	Buy		600,301	2723	LSE
17:40:11	1194.0	10	AT	1194.0	1199.0	Sell		600,291	2722	LSE
17:40:11	1194.0	10	AT	1194.0	1199.0	Sell		600,281	2721	LSE
17:40:11	1195.0	121	AT	1194.0	1195.0	Buy		600,271	2720	LSE
17:40:10	1195.0	3	AT	1194.0	1195.0	Buy		600,150	2719	LSE
17:40:10	1194.0	10	AT	1194.0	1196.0	Sell		600,147	2718	LSE
17:40:10	1195.0	14	AT	1195.0	1199.0	Sell		600,137	2717	LSE
17:40:09	1196.0	93	AT	1194.0	1196.0	Buy		600,123	2716	LSE
17:40:09	1194.0	200	AT	1194.0	1196.0	Sell		600,030	2715	LSE
17:40:08	1195.0	120	AT	1195.0	1196.0	Sell		599,830	2714	LSE
17:40:08	1194.0	28	AT	1194.0	1198.0	Sell		599,710	2713	LSE
17:40:08	1194.0	94	AT	1194.0	1198.0	Sell		599,682	2712	LSE
17:39:58	1196.479	320	O	1193.0	1197.0	Buy		599,588	2711	LSE
17:39:57	1195.0	18	AT	1195.0	1198.0	Sell		599,268	2710	LSE
17:39:57	1195.0	49	AT	1195.0	1198.0	Sell		599,250	2709	LSE
17:39:57	1196.479	260	O	1195.0	1198.0	Sell		599,201	2708	LSE
17:39:56	1197.0	18	AT	1194.0	1197.0	Buy		598,941	2707	LSE
17:39:56	1197.0	67	AT	1194.0	1197.0	Buy		598,923	2706	LSE
17:39:56	1195.0	18	AT	1195.0	1198.0	Sell		598,856	2705	LSE
17:39:55	1197.0	160	AT	1194.0	1197.0	Buy		598,838	2704	LSE
17:39:55	1197.0	160	AT	1194.0	1197.0	Buy		598,678	2703	LSE
17:39:55	1197.0	160	AT	1193.0	1197.0	Buy		598,518	2702	LSE
17:39:53	1198.0	80	O	1193.0	1197.0	Buy		598,358	2701	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관